18 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2877 | 1,2919 | 1,2825 | 1,2880 | %0,53 |
| GBP/USD | 1,5574 | 1,5684 | 1,5503 | 1,5578 | %-0,43 |
| USD/JPY | 85,6160 | 85,6160 | 85,1950 | 85,4630 | %-0,18 |
| USD/CHF | 1,0445 | 1,0453 | 1,0386 | 1,0437 | %-0,08 |
| AUD/USD | 0,904900 | 0,906000 | 0,897000 | 0,898900 | %-0,69 |
| USD/CAD | 1,0330 | 1,0343 | 1,0271 | 1,0288 | %-0,35 |
| NZD/USD | 0,712000 | 0,719400 | 0,710400 | 0,711900 | %-0,01 |
| EUR/GBP | 0,826200 | 0,828400 | 0,821800 | 0,824000 | %-0,27 |
| EUR/JPY | 110,15 | 110,40 | 109,53 | 109,85 | %-0,30 |
| EUR/CHF | 1,3432 | 1,3455 | 1,3351 | 1,3397 | %-0,29 |
| EUR/AUD | 1,4226 | 1,4330 | 1,4201 | 1,4304 | %0,51 |
| EUR/CAD | 1,3291 | 1,3296 | 1,3230 | 1,3293 | %-0,57 |
| GBP/JPY | 133,24 | 133,80 | 132,39 | 133,31 | %0,01 |
| GBP/CHF | 1,6248 | 1,6342 | 1,6126 | 1,6260 | %-0,07 |
| AUD/JPY | 77,4300 | 77,5700 | 76,5100 | 76,8000 | %-0,81 |
| USD/RUB | 30,3900 | 30,4550 | 30,3250 | 30,3900 | %-0,24 |
| USD/SEK | 7,3300 | 7,3759 | 7,3029 | 7,3711 | %0,56 |
| USD/NOK | 6,1343 | 6,1831 | 6,1313 | 6,1595 | %0,45 |
| USD/DKK | 5,7881 | 5,8241 | 5,7652 | 5,8202 | %0,55 |
| USD/CNY | 6,7913 | 6,7937 | 6,7864 | 6,7919 | %-0,01 |
| USD/ZAR | 7,2704 | 7,2968 | 7,2379 | 7,2851 | %0,20 |
| USD/MXN | 12,5937 | 12,6402 | 12,5532 | 12,6315 | %0,29 |
| USD/PLN | 3,0647 | 3,0859 | 3,0423 | 3,0747 | %0,33 |
| USD/SGD | 1,3550 | 1,3572 | 1,3473 | 1,3532 | %-0,13 |