17 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2813 | 1,2912 | 1,2805 | 1,2812 | %0,32 |
| GBP/USD | 1,5645 | 1,5697 | 1,5566 | 1,5646 | %0,27 |
| USD/JPY | 85,1850 | 85,6830 | 85,1840 | 85,6160 | %0,51 |
| USD/CHF | 1,0394 | 1,0448 | 1,0364 | 1,0445 | %0,49 |
| AUD/USD | 0,896900 | 0,908300 | 0,894300 | 0,905100 | %0,78 |
| USD/CAD | 1,0434 | 1,0440 | 1,0305 | 1,0324 | %-1,08 |
| NZD/USD | 0,704900 | 0,714800 | 0,704600 | 0,712000 | %1,01 |
| EUR/GBP | 0,819000 | 0,828700 | 0,818000 | 0,826200 | %0,89 |
| EUR/JPY | 109,41 | 110,54 | 109,03 | 110,18 | %0,62 |
| EUR/CHF | 1,3331 | 1,3464 | 1,3290 | 1,3436 | %0,80 |
| EUR/AUD | 1,4288 | 1,4329 | 1,4177 | 1,4231 | %-0,36 |
| EUR/CAD | 1,3368 | 1,3418 | 1,3270 | 1,3369 | %0,58 |
| GBP/JPY | 133,55 | 134,02 | 133,04 | 133,30 | %-0,34 |
| GBP/CHF | 1,6274 | 1,6360 | 1,6211 | 1,6272 | %-0,04 |
| AUD/JPY | 76,5300 | 77,7900 | 76,1600 | 77,4300 | %1,00 |
| USD/RUB | 30,4630 | 30,4780 | 30,3210 | 30,4630 | %-0,19 |
| USD/SEK | 7,3837 | 7,3910 | 7,2916 | 7,3300 | %-0,73 |
| USD/NOK | 6,1677 | 6,1767 | 6,1227 | 6,1318 | %-0,46 |
| USD/DKK | 5,8132 | 5,8176 | 5,7679 | 5,7881 | %-0,43 |
| USD/CNY | 6,8018 | 6,8041 | 6,7908 | 6,7923 | %-0,17 |
| USD/ZAR | 7,2742 | 7,2891 | 7,2312 | 7,2704 | %-0,05 |
| USD/MXN | 12,6560 | 12,6700 | 12,5682 | 12,5955 | %-0,51 |
| USD/PLN | 3,1073 | 3,1085 | 3,0556 | 3,0647 | %-1,37 |
| USD/SGD | 1,3608 | 1,3608 | 1,3523 | 1,3550 | %-0,43 |