16 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2770 | 1,2870 | 1,2736 | 1,2771 | %-0,46 |
| GBP/USD | 1,5603 | 1,5693 | 1,5539 | 1,5603 | %0,10 |
| USD/JPY | 85,9710 | 85,9810 | 85,1160 | 85,1850 | %-1,20 |
| USD/CHF | 1,0520 | 1,0534 | 1,0351 | 1,0394 | %-1,20 |
| AUD/USD | 0,892700 | 0,899800 | 0,885700 | 0,898100 | %0,58 |
| USD/CAD | 1,0413 | 1,0466 | 1,0368 | 1,0437 | %0,12 |
| NZD/USD | 0,705300 | 0,710400 | 0,699600 | 0,704900 | %-0,13 |
| EUR/GBP | 0,819000 | 0,822900 | 0,817500 | 0,818900 | %0,17 |
| EUR/JPY | 110,00 | 110,35 | 109,12 | 109,50 | %-0,39 |
| EUR/CHF | 1,3366 | 1,3458 | 1,3264 | 1,3330 | %-0,54 |
| EUR/AUD | 1,4289 | 1,4411 | 1,4265 | 1,4282 | %-0,01 |
| EUR/CAD | 1,3291 | 1,3420 | 1,3270 | 1,3292 | %-0,53 |
| GBP/JPY | 134,26 | 134,61 | 133,11 | 133,75 | %-0,52 |
| GBP/CHF | 1,6314 | 1,6412 | 1,6134 | 1,6278 | %-0,70 |
| AUD/JPY | 76,9400 | 77,1300 | 75,9300 | 76,6600 | %-0,40 |
| USD/RUB | 30,5200 | 30,5720 | 30,4340 | 30,5200 | %-0,12 |
| USD/SEK | 7,4501 | 7,4786 | 7,3487 | 7,3837 | %-0,90 |
| USD/NOK | 6,1964 | 6,2313 | 6,1326 | 6,1604 | %-0,89 |
| USD/DKK | 5,8401 | 5,8505 | 5,7878 | 5,8132 | %-0,48 |
| USD/CNY | 6,7948 | 6,8072 | 6,7934 | 6,8041 | %0,12 |
| USD/ZAR | 7,3246 | 7,3457 | 7,2450 | 7,2742 | %-0,42 |
| USD/MXN | 12,7262 | 12,7500 | 12,6287 | 12,6600 | %-0,61 |
| USD/PLN | 3,1359 | 3,1462 | 3,0934 | 3,1073 | %-1,04 |
| USD/SGD | 1,3634 | 1,3678 | 1,3603 | 1,3608 | %-0,15 |