13 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2829 | 1,2904 | 1,2754 | 1,2830 | %-0,11 |
| GBP/USD | 1,5585 | 1,5679 | 1,5578 | 1,5588 | %-0,29 |
| USD/JPY | 86,1680 | 86,3750 | 85,5700 | 86,2160 | %0,06 |
| USD/CHF | 1,0493 | 1,0549 | 1,0482 | 1,0520 | %0,26 |
| AUD/USD | 0,895400 | 0,903600 | 0,892000 | 0,892900 | %-0,35 |
| USD/CAD | 1,0423 | 1,0440 | 1,0349 | 1,0425 | %0,01 |
| NZD/USD | 0,712200 | 0,718400 | 0,705000 | 0,705800 | %-0,90 |
| EUR/GBP | 0,823400 | 0,826100 | 0,817000 | 0,817500 | %-0,75 |
| EUR/JPY | 110,15 | 111,15 | 109,51 | 109,93 | %-0,32 |
| EUR/CHF | 1,3466 | 1,3546 | 1,3392 | 1,3402 | %-0,50 |
| EUR/AUD | 1,4320 | 1,4329 | 1,4205 | 1,4283 | %-0,21 |
| EUR/CAD | 1,3361 | 1,3400 | 1,3225 | 1,3363 | %-0,69 |
| GBP/JPY | 133,73 | 134,90 | 133,30 | 134,45 | %0,42 |
| GBP/CHF | 1,6346 | 1,6485 | 1,6335 | 1,6393 | %0,24 |
| AUD/JPY | 76,8900 | 77,8400 | 76,6300 | 76,9700 | %-0,10 |
| USD/RUB | 30,5570 | 30,5833 | 30,3750 | 30,5570 | %0,63 |
| USD/SEK | 7,3822 | 7,4638 | 7,3373 | 7,4506 | %0,93 |
| USD/NOK | 6,1786 | 6,2244 | 6,1146 | 6,2159 | %0,50 |
| USD/DKK | 5,8014 | 5,8431 | 5,7728 | 5,8414 | %0,69 |
| USD/CNY | 6,7865 | 6,8005 | 6,7865 | 6,7961 | %0,17 |
| USD/ZAR | 7,3039 | 7,3295 | 7,2291 | 7,3052 | %0,02 |
| USD/MXN | 12,7303 | 12,7566 | 12,6807 | 12,7375 | %0,01 |
| USD/PLN | 3,1192 | 3,1473 | 3,0867 | 3,1400 | %0,67 |
| USD/SGD | 1,3616 | 1,3633 | 1,3574 | 1,3628 | %0,09 |