12 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2841 | 1,2932 | 1,2787 | 1,2844 | %-2,59 |
| GBP/USD | 1,5632 | 1,5715 | 1,5562 | 1,5633 | %-1,42 |
| USD/JPY | 85,1310 | 86,1780 | 84,9350 | 86,1680 | %1,22 |
| USD/CHF | 1,0595 | 1,0597 | 1,0466 | 1,0493 | %-0,96 |
| AUD/USD | 0,894200 | 0,900900 | 0,891200 | 0,896000 | %-0,02 |
| USD/CAD | 1,0473 | 1,0497 | 1,0419 | 1,0424 | %-0,44 |
| NZD/USD | 0,712700 | 0,716100 | 0,706600 | 0,712200 | %-0,07 |
| EUR/GBP | 0,820900 | 0,826700 | 0,820000 | 0,823700 | %0,26 |
| EUR/JPY | 109,50 | 110,92 | 109,17 | 110,28 | %0,82 |
| EUR/CHF | 1,3618 | 1,3677 | 1,3451 | 1,3470 | %-1,16 |
| EUR/AUD | 1,4360 | 1,4427 | 1,4300 | 1,4313 | %-0,03 |
| EUR/CAD | 1,3454 | 1,3537 | 1,3380 | 1,3456 | %-0,93 |
| GBP/JPY | 133,39 | 134,78 | 132,94 | 133,89 | %0,58 |
| GBP/CHF | 1,6583 | 1,6636 | 1,6294 | 1,6353 | %-1,42 |
| AUD/JPY | 76,2500 | 77,2600 | 75,8000 | 77,0500 | %0,88 |
| USD/RUB | 30,3660 | 30,6490 | 30,2333 | 30,3660 | %1,18 |
| USD/SEK | 7,3864 | 7,4152 | 7,3192 | 7,3822 | %-0,06 |
| USD/NOK | 6,1984 | 6,2368 | 6,1489 | 6,1851 | %-0,29 |
| USD/DKK | 5,7979 | 5,8295 | 5,7611 | 5,8014 | %0,06 |
| USD/CNY | 6,7735 | 6,7935 | 6,7732 | 6,7848 | %0,15 |
| USD/ZAR | 7,3258 | 7,3417 | 7,2772 | 7,3039 | %-0,30 |
| USD/MXN | 12,7720 | 12,8255 | 12,7100 | 12,7362 | %-0,22 |
| USD/PLN | 3,1183 | 3,1500 | 3,0947 | 3,1192 | %0,03 |
| USD/SGD | 1,3658 | 1,3667 | 1,3598 | 1,3616 | %-0,31 |