11 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3186 | 1,3186 | 1,2872 | 1,3185 | %-0,34 |
| GBP/USD | 1,5858 | 1,5858 | 1,5634 | 1,5858 | %-0,30 |
| USD/JPY | 85,3160 | 85,4650 | 84,7320 | 85,1310 | %-0,22 |
| USD/CHF | 1,0492 | 1,0628 | 1,0492 | 1,0595 | %0,98 |
| AUD/USD | 0,913000 | 0,913600 | 0,895600 | 0,896200 | %-1,90 |
| USD/CAD | 1,0308 | 1,0478 | 1,0303 | 1,0470 | %1,56 |
| NZD/USD | 0,721900 | 0,722600 | 0,711500 | 0,712700 | %-1,27 |
| EUR/GBP | 0,831100 | 0,832500 | 0,820300 | 0,821600 | %-1,12 |
| EUR/JPY | 112,56 | 112,70 | 109,26 | 109,38 | %-2,84 |
| EUR/CHF | 1,3801 | 1,3835 | 1,3588 | 1,3628 | %-1,38 |
| EUR/AUD | 1,4424 | 1,4478 | 1,4289 | 1,4318 | %-0,73 |
| EUR/CAD | 1,3584 | 1,3584 | 1,3460 | 1,3582 | %-0,03 |
| GBP/JPY | 135,41 | 135,57 | 132,76 | 133,12 | %-1,76 |
| GBP/CHF | 1,6601 | 1,6692 | 1,6465 | 1,6589 | %-0,25 |
| AUD/JPY | 78,0400 | 78,0700 | 76,3000 | 76,3800 | %-2,14 |
| USD/RUB | 30,0130 | 30,4380 | 29,9970 | 30,0130 | %0,38 |
| USD/SEK | 7,1874 | 7,3993 | 7,1845 | 7,3864 | %2,77 |
| USD/NOK | 6,0356 | 6,2079 | 6,0259 | 6,2034 | %2,87 |
| USD/DKK | 5,6632 | 5,8070 | 5,6611 | 5,7979 | %2,38 |
| USD/CNY | 6,7711 | 6,7755 | 6,7711 | 6,7749 | %0,04 |
| USD/ZAR | 7,2251 | 7,3373 | 7,2243 | 7,3258 | %1,39 |
| USD/MXN | 12,6005 | 12,7894 | 12,5875 | 12,7649 | %1,31 |
| USD/PLN | 3,0250 | 3,1252 | 3,0242 | 3,1183 | %3,08 |
| USD/SGD | 1,3533 | 1,3669 | 1,3529 | 1,3658 | %0,92 |