10 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3231 | 1,3231 | 1,3082 | 1,3230 | %-0,42 |
| GBP/USD | 1,5904 | 1,5906 | 1,5714 | 1,5906 | %-0,45 |
| USD/JPY | 85,9305 | 86,2360 | 85,1850 | 85,3160 | %-0,72 |
| USD/CHF | 1,0486 | 1,0618 | 1,0461 | 1,0492 | %0,06 |
| AUD/USD | 0,916400 | 0,916700 | 0,905600 | 0,913600 | %-0,29 |
| USD/CAD | 1,0280 | 1,0391 | 1,0269 | 1,0309 | %0,37 |
| NZD/USD | 0,728800 | 0,728800 | 0,716800 | 0,721900 | %-0,95 |
| EUR/GBP | 0,831400 | 0,836400 | 0,829400 | 0,830900 | %-0,13 |
| EUR/JPY | 113,67 | 113,84 | 112,22 | 112,58 | %-0,98 |
| EUR/CHF | 1,3867 | 1,3932 | 1,3788 | 1,3819 | %-0,44 |
| EUR/AUD | 1,4427 | 1,4486 | 1,4378 | 1,4424 | %-0,10 |
| EUR/CAD | 1,3585 | 1,3629 | 1,3517 | 1,3586 | %-0,54 |
| GBP/JPY | 136,68 | 136,88 | 134,82 | 135,50 | %-0,83 |
| GBP/CHF | 1,6673 | 1,6703 | 1,6573 | 1,6631 | %-0,31 |
| AUD/JPY | 78,7700 | 78,8600 | 77,7400 | 78,0500 | %-0,88 |
| USD/RUB | 29,8980 | 30,1300 | 29,8980 | 29,8980 | %0,50 |
| USD/SEK | 7,1091 | 7,2110 | 7,1091 | 7,1874 | %1,10 |
| USD/NOK | 5,9832 | 6,0711 | 5,9735 | 6,0301 | %0,78 |
| USD/DKK | 5,6344 | 5,6984 | 5,6322 | 5,6632 | %0,51 |
| USD/CNY | 6,7662 | 6,7753 | 6,7662 | 6,7722 | %0,07 |
| USD/ZAR | 7,1891 | 7,2740 | 7,1872 | 7,2251 | %0,50 |
| USD/MXN | 12,6135 | 12,7231 | 12,5889 | 12,5994 | %-0,15 |
| USD/PLN | 2,9978 | 3,0457 | 2,9978 | 3,0250 | %0,91 |
| USD/SGD | 1,3480 | 1,3574 | 1,3480 | 1,3533 | %0,39 |