9 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3286 | 1,3304 | 1,3231 | 1,3286 | %0,79 |
| GBP/USD | 1,5975 | 1,5996 | 1,5936 | 1,5978 | %0,54 |
| USD/JPY | 85,3545 | 85,9545 | 85,3445 | 85,9305 | %0,49 |
| USD/CHF | 1,0384 | 1,0499 | 1,0378 | 1,0486 | %1,01 |
| AUD/USD | 0,918600 | 0,920700 | 0,915100 | 0,916300 | %-0,22 |
| USD/CAD | 1,0270 | 1,0300 | 1,0253 | 1,0271 | %-0,05 |
| NZD/USD | 0,730800 | 0,733200 | 0,726800 | 0,728800 | %-0,61 |
| EUR/GBP | 0,831000 | 0,833900 | 0,828800 | 0,832000 | %-0,13 |
| EUR/JPY | 113,51 | 114,03 | 113,26 | 113,69 | %0,08 |
| EUR/CHF | 1,3778 | 1,3886 | 1,3749 | 1,3880 | %0,56 |
| EUR/AUD | 1,4461 | 1,4490 | 1,4393 | 1,4438 | %-0,21 |
| EUR/CAD | 1,3658 | 1,3674 | 1,3578 | 1,3660 | %1,92 |
| GBP/JPY | 136,53 | 137,11 | 136,16 | 136,64 | %0,20 |
| GBP/CHF | 1,6574 | 1,6714 | 1,6538 | 1,6683 | %0,68 |
| AUD/JPY | 78,4500 | 78,8700 | 78,2500 | 78,7400 | %0,28 |
| USD/RUB | 29,7503 | 29,9430 | 29,7390 | 29,7503 | %-0,29 |
| USD/SEK | 7,0827 | 7,1122 | 7,0607 | 7,1091 | %0,38 |
| USD/NOK | 5,9515 | 5,9880 | 5,9264 | 5,9835 | %0,57 |
| USD/DKK | 5,6095 | 5,6374 | 5,5995 | 5,6344 | %0,43 |
| USD/CNY | 6,7679 | 6,7684 | 6,7632 | 6,7674 | %-0,01 |
| USD/ZAR | 7,2359 | 7,2472 | 7,1746 | 7,1891 | %-0,50 |
| USD/MXN | 12,6920 | 12,7005 | 12,6052 | 12,6189 | %-0,58 |
| USD/PLN | 3,0048 | 3,0095 | 2,9949 | 2,9978 | %-0,17 |
| USD/SGD | 1,3467 | 1,3484 | 1,3458 | 1,3480 | %0,10 |