6 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3180 | 1,3330 | 1,3160 | 1,3181 | %0,18 |
| GBP/USD | 1,5892 | 1,5996 | 1,5843 | 1,5891 | %-0,00 |
| USD/JPY | 85,8100 | 86,1800 | 85,0250 | 85,5150 | %-0,34 |
| USD/CHF | 1,0467 | 1,0508 | 1,0334 | 1,0381 | %-0,82 |
| AUD/USD | 0,914900 | 0,922400 | 0,913300 | 0,918300 | %0,32 |
| USD/CAD | 1,0168 | 1,0307 | 1,0143 | 1,0276 | %1,04 |
| NZD/USD | 0,728800 | 0,734500 | 0,727200 | 0,733300 | %0,62 |
| EUR/GBP | 0,829800 | 0,834100 | 0,828400 | 0,833100 | %0,37 |
| EUR/JPY | 113,17 | 113,78 | 112,52 | 113,60 | %0,35 |
| EUR/CHF | 1,3792 | 1,3852 | 1,3736 | 1,3803 | %0,03 |
| EUR/AUD | 1,4407 | 1,4540 | 1,4337 | 1,4468 | %0,39 |
| EUR/CAD | 1,3402 | 1,3672 | 1,3380 | 1,3402 | %0,07 |
| GBP/JPY | 136,34 | 137,18 | 135,42 | 136,37 | %-0,06 |
| GBP/CHF | 1,6617 | 1,6700 | 1,6503 | 1,6570 | %-0,41 |
| AUD/JPY | 78,5300 | 79,1000 | 77,8100 | 78,5200 | %-0,05 |
| USD/RUB | 29,8321 | 29,8710 | 29,7262 | 29,8380 | %0,08 |
| USD/SEK | 7,1319 | 7,1323 | 7,0420 | 7,0825 | %-0,69 |
| USD/NOK | 5,9841 | 5,9948 | 5,9161 | 5,9494 | %-0,63 |
| USD/DKK | 5,6539 | 5,6628 | 5,5889 | 5,6104 | %-0,77 |
| USD/CNY | 6,7708 | 6,7728 | 6,7662 | 6,7683 | %-0,05 |
| USD/ZAR | 7,2472 | 7,2797 | 7,2002 | 7,2250 | %-0,31 |
| USD/MXN | 12,5607 | 12,7446 | 12,5255 | 12,6922 | %1,03 |
| USD/PLN | 3,0284 | 3,0308 | 2,9828 | 3,0030 | %-0,84 |
| USD/SGD | 1,3536 | 1,3538 | 1,3460 | 1,3466 | %-0,52 |