5 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3161 | 1,3236 | 1,3122 | 1,3158 | %-0,51 |
| GBP/USD | 1,5892 | 1,5924 | 1,5824 | 1,5892 | %-0,34 |
| USD/JPY | 86,3300 | 86,4500 | 85,7100 | 85,8100 | %-0,60 |
| USD/CHF | 1,0538 | 1,0542 | 1,0414 | 1,0467 | %-0,67 |
| AUD/USD | 0,916600 | 0,917400 | 0,911400 | 0,915400 | %-0,22 |
| USD/CAD | 1,0180 | 1,0190 | 1,0105 | 1,0170 | %-0,10 |
| NZD/USD | 0,728800 | 0,731800 | 0,724800 | 0,728800 | %0,00 |
| EUR/GBP | 0,827900 | 0,832600 | 0,826900 | 0,830000 | %0,21 |
| EUR/JPY | 113,50 | 113,99 | 112,70 | 113,20 | %-0,33 |
| EUR/CHF | 1,3854 | 1,3884 | 1,3743 | 1,3799 | %-0,42 |
| EUR/AUD | 1,4344 | 1,4470 | 1,4335 | 1,4412 | %0,47 |
| EUR/CAD | 1,3390 | 1,3402 | 1,3310 | 1,3392 | %-1,06 |
| GBP/JPY | 137,09 | 137,62 | 135,73 | 136,45 | %-0,50 |
| GBP/CHF | 1,6735 | 1,6776 | 1,6557 | 1,6638 | %-0,63 |
| AUD/JPY | 79,0900 | 79,3400 | 78,2400 | 78,5600 | %-0,78 |
| USD/RUB | 29,7415 | 29,9030 | 29,7415 | 29,8140 | %0,33 |
| USD/SEK | 7,1449 | 7,1680 | 7,0942 | 7,1319 | %-0,18 |
| USD/NOK | 5,9953 | 6,0278 | 5,9589 | 5,9870 | %-0,12 |
| USD/DKK | 5,6637 | 5,6791 | 5,6302 | 5,6539 | %-0,17 |
| USD/CNY | 6,7715 | 6,7771 | 6,7700 | 6,7715 | %-0,01 |
| USD/ZAR | 7,2779 | 7,2959 | 7,2036 | 7,2472 | %-0,42 |
| USD/MXN | 12,5164 | 12,5793 | 12,4748 | 12,5625 | %0,31 |
| USD/PLN | 3,0299 | 3,0444 | 3,0076 | 3,0284 | %-0,05 |
| USD/SGD | 1,3534 | 1,3546 | 1,3510 | 1,3536 | %0,01 |