29 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2998 | 1,3107 | 1,2982 | 1,3078 | %0,66 |
| GBP/USD | 1,5597 | 1,5662 | 1,5582 | 1,5612 | %0,12 |
| USD/JPY | 87,3400 | 87,5300 | 86,5400 | 86,7800 | %-0,72 |
| USD/CHF | 1,0563 | 1,0584 | 1,0372 | 1,0414 | %-1,46 |
| AUD/USD | 0,890700 | 0,904300 | 0,890400 | 0,900400 | %1,08 |
| USD/CAD | 1,0384 | 1,0394 | 1,0296 | 1,0358 | %-0,26 |
| NZD/USD | 0,720400 | 0,728800 | 0,720100 | 0,723800 | %0,37 |
| EUR/GBP | 0,832900 | 0,839700 | 0,832200 | 0,837700 | %0,53 |
| EUR/JPY | 113,42 | 114,25 | 113,12 | 113,52 | %-0,06 |
| EUR/CHF | 1,3722 | 1,3762 | 1,3574 | 1,3615 | %-0,83 |
| EUR/AUD | 1,4576 | 1,4585 | 1,4444 | 1,4528 | %-0,39 |
| EUR/CAD | 1,3486 | 1,3575 | 1,3440 | 1,3535 | %0,36 |
| GBP/JPY | 136,15 | 136,92 | 134,92 | 135,47 | %-0,62 |
| GBP/CHF | 1,6472 | 1,6515 | 1,6181 | 1,6253 | %-1,35 |
| AUD/JPY | 77,7900 | 78,9600 | 77,6900 | 78,1300 | %0,30 |
| USD/RUB | 30,2170 | 30,2430 | 30,0950 | 30,1750 | %-0,19 |
| USD/SEK | 7,2997 | 7,3165 | 7,1971 | 7,2158 | %-1,25 |
| USD/NOK | 6,1488 | 6,1680 | 6,0655 | 6,0790 | %-1,34 |
| USD/DKK | 5,7369 | 5,7412 | 5,6820 | 5,6974 | %-0,66 |
| USD/CNY | 6,7768 | 6,7799 | 6,7735 | 6,7763 | %-0,03 |
| USD/ZAR | 7,3534 | 7,3712 | 7,2343 | 7,3296 | %-0,31 |
| USD/MXN | 12,6920 | 12,7650 | 12,6405 | 12,7210 | %0,05 |
| USD/PLN | 3,0719 | 3,0890 | 3,0385 | 3,0661 | %-0,49 |
| USD/SGD | 1,3670 | 1,3681 | 1,3606 | 1,3631 | %-0,33 |