30 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3076 | 1,3094 | 1,2983 | 1,3039 | %-0,30 |
| GBP/USD | 1,5612 | 1,5723 | 1,5557 | 1,5688 | %0,48 |
| USD/JPY | 86,7600 | 86,8200 | 86,0200 | 86,4550 | %-0,37 |
| USD/CHF | 1,0401 | 1,0466 | 1,0362 | 1,0412 | %-0,02 |
| AUD/USD | 0,900800 | 0,906700 | 0,896300 | 0,904200 | %0,42 |
| USD/CAD | 1,0360 | 1,0377 | 1,0261 | 1,0297 | %-0,59 |
| NZD/USD | 0,723400 | 0,726800 | 0,719200 | 0,726200 | %0,33 |
| EUR/GBP | 0,837400 | 0,838300 | 0,830000 | 0,831900 | %-0,69 |
| EUR/JPY | 113,63 | 113,75 | 111,97 | 112,82 | %-0,62 |
| EUR/CHF | 1,3614 | 1,3642 | 1,3501 | 1,3592 | %-0,17 |
| EUR/AUD | 1,4515 | 1,4552 | 1,4371 | 1,4432 | %-0,66 |
| EUR/CAD | 1,3533 | 1,3548 | 1,3388 | 1,3434 | %-0,75 |
| GBP/JPY | 135,67 | 136,12 | 134,15 | 135,62 | %0,11 |
| GBP/CHF | 1,6248 | 1,6401 | 1,6169 | 1,6339 | %0,53 |
| AUD/JPY | 78,2700 | 78,5900 | 77,3100 | 78,1800 | %0,06 |
| USD/RUB | 30,1850 | 30,3220 | 30,1550 | 30,2750 | %0,33 |
| USD/SEK | 7,2241 | 7,2778 | 7,1982 | 7,2096 | %-0,09 |
| USD/NOK | 6,0838 | 6,1480 | 6,0443 | 6,0749 | %-0,07 |
| USD/DKK | 5,7027 | 5,7401 | 5,6909 | 5,7097 | %0,22 |
| USD/CNY | 6,7758 | 6,7758 | 6,7701 | 6,7740 | %-0,03 |
| USD/ZAR | 7,3296 | 7,3772 | 7,2876 | 7,2949 | %-0,47 |
| USD/MXN | 12,7130 | 12,7582 | 12,6201 | 12,6475 | %-0,58 |
| USD/PLN | 3,0690 | 3,0936 | 3,0547 | 3,0717 | %0,18 |
| USD/SGD | 1,3637 | 1,3643 | 1,3591 | 1,3601 | %-0,22 |