28 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2996 | 1,3040 | 1,2968 | 1,2992 | %0,01 |
| GBP/USD | 1,5490 | 1,5635 | 1,5490 | 1,5594 | %0,04 |
| USD/JPY | 87,8800 | 88,1300 | 87,2400 | 87,4100 | %-0,47 |
| USD/CHF | 1,0596 | 1,0627 | 1,0535 | 1,0568 | %-0,34 |
| AUD/USD | 0,900800 | 0,902700 | 0,890200 | 0,890800 | %-1,18 |
| USD/CAD | 1,0354 | 1,0391 | 1,0295 | 1,0385 | %0,30 |
| NZD/USD | 0,732400 | 0,734300 | 0,719800 | 0,721100 | %-1,50 |
| EUR/GBP | 0,833600 | 0,837000 | 0,831000 | 0,833300 | %-0,02 |
| EUR/JPY | 114,25 | 114,79 | 113,16 | 113,59 | %-0,54 |
| EUR/CHF | 1,3777 | 1,3821 | 1,3707 | 1,3729 | %-0,38 |
| EUR/AUD | 1,4426 | 1,4608 | 1,4374 | 1,4585 | %1,18 |
| EUR/CAD | 1,3408 | 1,3505 | 1,3380 | 1,3486 | %0,25 |
| GBP/JPY | 137,04 | 137,59 | 135,83 | 136,32 | %-0,52 |
| GBP/CHF | 1,6525 | 1,6567 | 1,6449 | 1,6475 | %-0,37 |
| AUD/JPY | 79,1800 | 79,2800 | 77,7400 | 77,9000 | %-1,70 |
| USD/RUB | 30,2205 | 30,2670 | 30,1739 | 30,2320 | %0,20 |
| USD/SEK | 7,2902 | 7,3273 | 7,2649 | 7,3071 | %0,06 |
| USD/NOK | 6,1582 | 6,1849 | 6,1294 | 6,1615 | %-0,19 |
| USD/DKK | 5,7301 | 5,7475 | 5,7107 | 5,7352 | %0,00 |
| USD/CNY | 6,7773 | 6,7812 | 6,7758 | 6,7782 | %-0,00 |
| USD/ZAR | 7,3303 | 7,3838 | 7,2700 | 7,3525 | %0,24 |
| USD/MXN | 12,6700 | 12,7273 | 12,6229 | 12,7148 | %0,27 |
| USD/PLN | 3,0782 | 3,1057 | 3,0538 | 3,0813 | %-0,04 |
| USD/SGD | 1,3617 | 1,3684 | 1,3609 | 1,3676 | %0,41 |