27 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2996 | 1,3046 | 1,2956 | 1,2991 | %-0,06 |
| GBP/USD | 1,5490 | 1,5600 | 1,5446 | 1,5588 | %0,63 |
| USD/JPY | 86,9100 | 87,9800 | 86,8400 | 87,8200 | %1,05 |
| USD/CHF | 1,0495 | 1,0640 | 1,0482 | 1,0604 | %1,04 |
| AUD/USD | 0,902300 | 0,907000 | 0,899700 | 0,901400 | %-0,14 |
| USD/CAD | 1,0318 | 1,0396 | 1,0250 | 1,0354 | %0,35 |
| NZD/USD | 0,732700 | 0,739600 | 0,731300 | 0,732100 | %-0,08 |
| EUR/GBP | 0,838600 | 0,841800 | 0,832800 | 0,833500 | %-0,67 |
| EUR/JPY | 112,90 | 114,47 | 112,73 | 114,21 | %1,15 |
| EUR/CHF | 1,3616 | 1,3805 | 1,3602 | 1,3782 | %1,14 |
| EUR/AUD | 1,4388 | 1,4446 | 1,4331 | 1,4415 | %0,15 |
| EUR/CAD | 1,3408 | 1,3478 | 1,3340 | 1,3452 | %0,33 |
| GBP/JPY | 134,59 | 137,28 | 134,38 | 137,03 | %1,83 |
| GBP/CHF | 1,6231 | 1,6557 | 1,6215 | 1,6537 | %1,83 |
| AUD/JPY | 78,4300 | 79,4700 | 78,1600 | 79,2500 | %1,02 |
| USD/RUB | 30,2550 | 30,2760 | 30,1640 | 30,1715 | %-0,31 |
| USD/SEK | 7,2985 | 7,3277 | 7,2485 | 7,3025 | %0,05 |
| USD/NOK | 6,1629 | 6,1875 | 6,1250 | 6,1733 | %0,29 |
| USD/DKK | 5,7418 | 5,7537 | 5,7129 | 5,7350 | %-0,12 |
| USD/CNY | 6,7785 | 6,7806 | 6,7732 | 6,7783 | %-0,01 |
| USD/ZAR | 7,3453 | 7,3578 | 7,2943 | 7,3349 | %-0,14 |
| USD/MXN | 12,6690 | 12,7007 | 12,6067 | 12,6801 | %0,05 |
| USD/PLN | 3,1014 | 3,1031 | 3,0670 | 3,0825 | %-0,61 |
| USD/SGD | 1,3618 | 1,3639 | 1,3602 | 1,3620 | %0,01 |