26 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2889 | 1,3005 | 1,2887 | 1,2999 | %0,67 |
| GBP/USD | 1,5425 | 1,5517 | 1,5423 | 1,5490 | %0,33 |
| USD/JPY | 87,6700 | 87,7200 | 86,8300 | 86,9100 | %-0,63 |
| USD/CHF | 1,0530 | 1,0555 | 1,0461 | 1,0495 | %-0,36 |
| AUD/USD | 0,896000 | 0,903800 | 0,892600 | 0,902700 | %0,79 |
| USD/CAD | 1,0381 | 1,0387 | 1,0301 | 1,0318 | %-0,42 |
| NZD/USD | 0,726800 | 0,735500 | 0,726600 | 0,732700 | %0,74 |
| EUR/GBP | 0,836700 | 0,839900 | 0,832000 | 0,839100 | %0,36 |
| EUR/JPY | 112,86 | 113,48 | 112,16 | 112,91 | %0,02 |
| EUR/CHF | 1,3598 | 1,3638 | 1,3538 | 1,3626 | %0,11 |
| EUR/AUD | 1,4394 | 1,4455 | 1,4357 | 1,4394 | %-0,12 |
| EUR/CAD | 1,3367 | 1,3434 | 1,3330 | 1,3408 | %0,28 |
| GBP/JPY | 134,84 | 135,59 | 134,35 | 134,57 | %-0,33 |
| GBP/CHF | 1,6246 | 1,6356 | 1,6176 | 1,6240 | %-0,25 |
| AUD/JPY | 78,3900 | 78,7200 | 77,7500 | 78,4500 | %0,15 |
| USD/RUB | 30,3351 | 30,3640 | 30,2020 | 30,2650 | %-0,23 |
| USD/SEK | 7,3050 | 7,3536 | 7,2783 | 7,2985 | %-0,11 |
| USD/NOK | 6,1696 | 6,2207 | 6,1423 | 6,1555 | %-0,34 |
| USD/DKK | 5,7664 | 5,7827 | 5,7313 | 5,7418 | %-0,51 |
| USD/CNY | 6,7789 | 6,7814 | 6,7767 | 6,7791 | %-0,02 |
| USD/ZAR | 7,4347 | 7,4538 | 7,3235 | 7,3453 | %-1,20 |
| USD/MXN | 12,7205 | 12,7434 | 12,6690 | 12,6742 | %-0,45 |
| USD/PLN | 3,1465 | 3,1485 | 3,0907 | 3,1014 | %-1,37 |
| USD/SGD | 1,3702 | 1,3702 | 1,3594 | 1,3618 | %-0,63 |