23 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2902 | 1,2964 | 1,2800 | 1,2913 | %0,08 |
| GBP/USD | 1,5273 | 1,5449 | 1,5261 | 1,5439 | %1,09 |
| USD/JPY | 87,2200 | 87,5000 | 86,7400 | 87,4650 | %0,28 |
| USD/CHF | 1,0420 | 1,0563 | 1,0408 | 1,0533 | %1,08 |
| AUD/USD | 0,892800 | 0,897100 | 0,889400 | 0,895600 | %0,22 |
| USD/CAD | 1,0377 | 1,0436 | 1,0343 | 1,0362 | %-0,11 |
| NZD/USD | 0,726200 | 0,728800 | 0,722800 | 0,727300 | %0,15 |
| EUR/GBP | 0,844500 | 0,845700 | 0,831400 | 0,836100 | %-1,06 |
| EUR/JPY | 112,14 | 113,08 | 111,54 | 112,89 | %0,74 |
| EUR/CHF | 1,3437 | 1,3624 | 1,3411 | 1,3611 | %1,23 |
| EUR/AUD | 1,4425 | 1,4506 | 1,4326 | 1,4412 | %-0,10 |
| EUR/CAD | 1,3369 | 1,3482 | 1,3307 | 1,3370 | %0,03 |
| GBP/JPY | 132,76 | 135,07 | 132,37 | 135,01 | %1,82 |
| GBP/CHF | 1,5907 | 1,6280 | 1,5902 | 1,6280 | %2,31 |
| AUD/JPY | 77,7200 | 78,4700 | 77,1900 | 78,3300 | %0,85 |
| USD/RUB | 30,3435 | 30,4610 | 30,2350 | 30,3351 | %-0,04 |
| USD/SEK | 7,2934 | 7,3822 | 7,2720 | 7,3062 | %0,18 |
| USD/NOK | 6,1904 | 6,2372 | 6,1476 | 6,1763 | %0,00 |
| USD/DKK | 5,7714 | 5,8198 | 5,7481 | 5,7714 | %0,00 |
| USD/CNY | 6,7780 | 6,7804 | 6,7752 | 6,7804 | %0,01 |
| USD/ZAR | 7,4415 | 7,4760 | 7,4009 | 7,4345 | %-0,09 |
| USD/MXN | 12,7560 | 12,8085 | 12,7085 | 12,7310 | %-0,28 |
| USD/PLN | 3,1589 | 3,1863 | 3,1303 | 3,1446 | %-0,45 |
| USD/SGD | 1,3723 | 1,3735 | 1,3702 | 1,3704 | %-0,14 |