22 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2770 | 1,2925 | 1,2739 | 1,2903 | %1,06 |
| GBP/USD | 1,5184 | 1,5297 | 1,5154 | 1,5272 | %0,58 |
| USD/JPY | 86,8500 | 87,2300 | 86,3500 | 87,2200 | %0,43 |
| USD/CHF | 1,0505 | 1,0510 | 1,0395 | 1,0420 | %-0,81 |
| AUD/USD | 0,876500 | 0,895500 | 0,873500 | 0,893600 | %1,85 |
| USD/CAD | 1,0493 | 1,0506 | 1,0354 | 1,0373 | %-1,12 |
| NZD/USD | 0,711700 | 0,727400 | 0,709800 | 0,726200 | %2,04 |
| EUR/GBP | 0,839800 | 0,846800 | 0,838500 | 0,845100 | %0,46 |
| EUR/JPY | 110,82 | 112,77 | 109,95 | 112,06 | %0,87 |
| EUR/CHF | 1,3392 | 1,3468 | 1,3334 | 1,3446 | %0,33 |
| EUR/AUD | 1,4539 | 1,4617 | 1,4406 | 1,4427 | %-0,77 |
| EUR/CAD | 1,3377 | 1,3460 | 1,3340 | 1,3366 | %-0,08 |
| GBP/JPY | 131,92 | 133,35 | 130,79 | 132,60 | %0,40 |
| GBP/CHF | 1,5943 | 1,5968 | 1,5843 | 1,5913 | %-0,15 |
| AUD/JPY | 76,1900 | 77,9800 | 75,5000 | 77,6700 | %1,64 |
| USD/RUB | 30,4830 | 30,5660 | 30,3155 | 30,3480 | %-0,47 |
| USD/SEK | 7,4104 | 7,4253 | 7,2910 | 7,2934 | %-1,58 |
| USD/NOK | 6,2858 | 6,2993 | 6,1647 | 6,1761 | %-1,80 |
| USD/DKK | 5,8406 | 5,8506 | 5,7657 | 5,7714 | %-1,18 |
| USD/CNY | 6,7758 | 6,7826 | 6,7758 | 6,7797 | %0,04 |
| USD/ZAR | 7,5517 | 7,5724 | 7,4343 | 7,4415 | %-1,46 |
| USD/MXN | 12,8710 | 12,8952 | 12,7439 | 12,7665 | %-0,78 |
| USD/PLN | 3,2172 | 3,2323 | 3,1578 | 3,1589 | %-1,81 |
| USD/SGD | 1,3775 | 1,3780 | 1,3718 | 1,3723 | %-0,38 |