21 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2893 | 1,2912 | 1,2736 | 1,2768 | %-0,97 |
| GBP/USD | 1,5288 | 1,5330 | 1,5132 | 1,5184 | %-0,68 |
| USD/JPY | 87,4100 | 87,4300 | 86,8000 | 86,8500 | %-0,64 |
| USD/CHF | 1,0506 | 1,0542 | 1,0487 | 1,0505 | %-0,01 |
| AUD/USD | 0,882700 | 0,886000 | 0,876000 | 0,877400 | %-0,70 |
| USD/CAD | 1,0433 | 1,0502 | 1,0347 | 1,0490 | %0,60 |
| NZD/USD | 0,718400 | 0,719600 | 0,711200 | 0,711700 | %-0,93 |
| EUR/GBP | 0,843200 | 0,848200 | 0,837100 | 0,841200 | %-0,31 |
| EUR/JPY | 112,66 | 112,87 | 110,73 | 111,09 | %-1,45 |
| EUR/CHF | 1,3551 | 1,3586 | 1,3385 | 1,3402 | %-1,19 |
| EUR/AUD | 1,4587 | 1,4646 | 1,4451 | 1,4539 | %-0,32 |
| EUR/CAD | 1,3453 | 1,3460 | 1,3264 | 1,3377 | %-0,55 |
| GBP/JPY | 133,55 | 133,78 | 131,55 | 132,07 | %-1,15 |
| GBP/CHF | 1,6064 | 1,6122 | 1,5908 | 1,5937 | %-0,85 |
| AUD/JPY | 77,1900 | 77,3400 | 76,1400 | 76,4200 | %-1,14 |
| USD/RUB | 30,4891 | 30,5315 | 30,3580 | 30,4915 | %0,01 |
| USD/SEK | 7,3506 | 7,4222 | 7,3341 | 7,4104 | %0,81 |
| USD/NOK | 6,2701 | 6,2948 | 6,1908 | 6,2895 | %0,30 |
| USD/DKK | 5,7740 | 5,8530 | 5,7712 | 5,8406 | %1,15 |
| USD/CNY | 6,7771 | 6,7801 | 6,7752 | 6,7770 | %-0,02 |
| USD/ZAR | 7,5592 | 7,5924 | 7,5076 | 7,5517 | %-0,10 |
| USD/MXN | 12,7547 | 12,8970 | 12,7216 | 12,8670 | %0,81 |
| USD/PLN | 3,1843 | 3,2332 | 3,1741 | 3,2172 | %1,03 |
| USD/SGD | 1,3728 | 1,3798 | 1,3713 | 1,3775 | %0,34 |