20 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2942 | 1,3027 | 1,2844 | 1,2893 | %-0,36 |
| GBP/USD | 1,5230 | 1,5310 | 1,5157 | 1,5287 | %0,40 |
| USD/JPY | 86,7600 | 87,5700 | 86,7400 | 87,4100 | %0,75 |
| USD/CHF | 1,0541 | 1,0548 | 1,0453 | 1,0506 | %-0,33 |
| AUD/USD | 0,868200 | 0,884700 | 0,866500 | 0,883600 | %1,75 |
| USD/CAD | 1,0551 | 1,0587 | 1,0421 | 1,0427 | %-1,14 |
| NZD/USD | 0,705900 | 0,718400 | 0,705600 | 0,718400 | %1,77 |
| EUR/GBP | 0,850100 | 0,853700 | 0,842600 | 0,843800 | %-0,73 |
| EUR/JPY | 112,31 | 113,36 | 111,40 | 112,73 | %0,43 |
| EUR/CHF | 1,3648 | 1,3688 | 1,3493 | 1,3564 | %-0,66 |
| EUR/AUD | 1,4904 | 1,4929 | 1,4553 | 1,4585 | %-2,12 |
| EUR/CAD | 1,3651 | 1,3677 | 1,3427 | 1,3451 | %-1,42 |
| GBP/JPY | 132,07 | 133,79 | 131,44 | 133,61 | %1,20 |
| GBP/CHF | 1,6049 | 1,6099 | 1,5911 | 1,6073 | %0,06 |
| AUD/JPY | 75,3300 | 77,4700 | 75,1000 | 77,3000 | %2,62 |
| USD/RUB | 30,5153 | 30,6152 | 30,3540 | 30,4891 | %-0,09 |
| USD/SEK | 7,3735 | 7,4246 | 7,2988 | 7,3506 | %-0,31 |
| USD/NOK | 6,2996 | 6,3358 | 6,2478 | 6,2704 | %-0,57 |
| USD/DKK | 5,7587 | 5,8033 | 5,7203 | 5,7740 | %0,27 |
| USD/CNY | 6,7772 | 6,7819 | 6,7753 | 6,7783 | %0,00 |
| USD/ZAR | 7,6471 | 7,6493 | 7,5497 | 7,5592 | %-1,15 |
| USD/MXN | 12,9015 | 12,9605 | 12,7385 | 12,7637 | %-1,05 |
| USD/PLN | 3,1938 | 3,2228 | 3,1565 | 3,1843 | %-0,30 |
| USD/SGD | 1,3776 | 1,3776 | 1,3708 | 1,3728 | %-0,35 |