19 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2903 | 1,2990 | 1,2875 | 1,2940 | %0,06 |
| GBP/USD | 1,5305 | 1,5350 | 1,5205 | 1,5226 | %-0,53 |
| USD/JPY | 86,5300 | 87,2250 | 86,5300 | 86,7600 | %0,21 |
| USD/CHF | 1,0490 | 1,0560 | 1,0451 | 1,0541 | %0,33 |
| AUD/USD | 0,866000 | 0,872000 | 0,863100 | 0,868400 | %-0,07 |
| USD/CAD | 1,0574 | 1,0583 | 1,0497 | 1,0547 | %-0,28 |
| NZD/USD | 0,704100 | 0,711400 | 0,703000 | 0,705900 | %-0,66 |
| EUR/GBP | 0,843100 | 0,853300 | 0,842000 | 0,850000 | %0,50 |
| EUR/JPY | 111,60 | 113,08 | 111,37 | 112,25 | %0,21 |
| EUR/CHF | 1,3516 | 1,3677 | 1,3499 | 1,3654 | %0,50 |
| EUR/AUD | 1,4883 | 1,4975 | 1,4809 | 1,4901 | %0,12 |
| EUR/CAD | 1,3634 | 1,3689 | 1,3570 | 1,3645 | %-0,26 |
| GBP/JPY | 132,33 | 133,47 | 131,76 | 132,03 | %-0,31 |
| GBP/CHF | 1,6026 | 1,6118 | 1,5979 | 1,6063 | %0,01 |
| AUD/JPY | 74,9800 | 75,8700 | 74,6400 | 75,3300 | %0,08 |
| USD/RUB | 30,5240 | 30,6190 | 30,4640 | 30,5153 | %0,02 |
| USD/SEK | 7,3995 | 7,4044 | 7,3289 | 7,3735 | %0,56 |
| USD/NOK | 6,2867 | 6,3199 | 6,2624 | 6,3062 | %0,69 |
| USD/DKK | 5,7819 | 5,7902 | 5,7364 | 5,7587 | %-0,09 |
| USD/CNY | 6,7732 | 6,7827 | 6,7732 | 6,7782 | %0,04 |
| USD/ZAR | 7,6185 | 7,6750 | 7,5777 | 7,6471 | %0,66 |
| USD/MXN | 12,8992 | 12,9532 | 12,8616 | 12,8993 | %-0,28 |
| USD/PLN | 3,2138 | 3,2217 | 3,1730 | 3,1938 | %0,62 |
| USD/SGD | 1,3827 | 1,3829 | 1,3762 | 1,3776 | %0,07 |