16 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2922 | 1,3004 | 1,2894 | 1,2932 | %0,03 |
| GBP/USD | 1,5440 | 1,5448 | 1,5280 | 1,5307 | %-0,88 |
| USD/JPY | 87,4300 | 87,5000 | 86,3000 | 86,5750 | %-0,98 |
| USD/CHF | 1,0424 | 1,0541 | 1,0402 | 1,0506 | %0,79 |
| AUD/USD | 0,883000 | 0,884600 | 0,867900 | 0,869000 | %-1,69 |
| USD/CAD | 1,0381 | 1,0583 | 1,0377 | 1,0577 | %1,87 |
| NZD/USD | 0,722800 | 0,724200 | 0,709700 | 0,710600 | %-1,69 |
| EUR/GBP | 0,837000 | 0,846500 | 0,836000 | 0,845800 | %1,04 |
| EUR/JPY | 113,02 | 113,41 | 111,49 | 112,02 | %-1,02 |
| EUR/CHF | 1,3469 | 1,3631 | 1,3448 | 1,3586 | %0,82 |
| EUR/AUD | 1,4632 | 1,4907 | 1,4615 | 1,4883 | %1,66 |
| EUR/CAD | 1,3416 | 1,3680 | 1,3411 | 1,3680 | %1,99 |
| GBP/JPY | 134,98 | 135,13 | 131,96 | 132,44 | %-2,03 |
| GBP/CHF | 1,6090 | 1,6139 | 1,5993 | 1,6062 | %-0,22 |
| AUD/JPY | 77,2000 | 77,3300 | 75,0200 | 75,2700 | %-2,63 |
| USD/RUB | 30,3580 | 30,5200 | 30,3550 | 30,5080 | %0,49 |
| USD/SEK | 7,2854 | 7,3556 | 7,2800 | 7,3321 | %0,64 |
| USD/NOK | 6,1712 | 6,2825 | 6,1545 | 6,2631 | %1,59 |
| USD/DKK | 5,7676 | 5,7795 | 5,7292 | 5,7640 | %-0,06 |
| USD/CNY | 6,7767 | 6,7776 | 6,7716 | 6,7752 | %-0,04 |
| USD/ZAR | 7,5543 | 7,6078 | 7,5314 | 7,5969 | %0,56 |
| USD/MXN | 12,7670 | 12,9623 | 12,7470 | 12,9358 | %1,28 |
| USD/PLN | 3,1526 | 3,1858 | 3,1451 | 3,1742 | %0,69 |
| USD/SGD | 1,3734 | 1,3787 | 1,3734 | 1,3766 | %0,23 |