15 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2742 | 1,2956 | 1,2712 | 1,2929 | %1,48 |
| GBP/USD | 1,5268 | 1,5467 | 1,5240 | 1,5443 | %1,15 |
| USD/JPY | 88,3000 | 88,4100 | 87,2400 | 87,4300 | %-0,99 |
| USD/CHF | 1,0527 | 1,0548 | 1,0402 | 1,0424 | %-0,98 |
| AUD/USD | 0,883500 | 0,885100 | 0,872600 | 0,883900 | %-0,06 |
| USD/CAD | 1,0320 | 1,0444 | 1,0280 | 1,0383 | %0,63 |
| NZD/USD | 0,721400 | 0,730200 | 0,717400 | 0,722800 | %0,19 |
| EUR/GBP | 0,834300 | 0,840400 | 0,832000 | 0,837100 | %0,28 |
| EUR/JPY | 112,63 | 113,46 | 111,77 | 113,17 | %0,42 |
| EUR/CHF | 1,3394 | 1,3490 | 1,3370 | 1,3475 | %0,45 |
| EUR/AUD | 1,4414 | 1,4745 | 1,4408 | 1,4640 | %1,62 |
| EUR/CAD | 1,3160 | 1,3456 | 1,3149 | 1,3413 | %1,95 |
| GBP/JPY | 134,96 | 135,62 | 133,95 | 135,19 | %0,14 |
| GBP/CHF | 1,6050 | 1,6118 | 1,5974 | 1,6098 | %0,19 |
| AUD/JPY | 78,1100 | 78,2200 | 76,1200 | 77,3000 | %-1,19 |
| USD/RUB | 30,5530 | 30,5870 | 30,3427 | 30,3600 | %-0,61 |
| USD/SEK | 7,3704 | 7,4031 | 7,2646 | 7,2854 | %-1,15 |
| USD/NOK | 6,2284 | 6,2454 | 6,1504 | 6,1653 | %-1,00 |
| USD/DKK | 5,8505 | 5,8619 | 5,7509 | 5,7676 | %-1,42 |
| USD/CNY | 6,7742 | 6,7781 | 6,7717 | 6,7781 | %0,10 |
| USD/ZAR | 7,5272 | 7,5963 | 7,5238 | 7,5543 | %0,36 |
| USD/MXN | 12,7105 | 12,8383 | 12,6532 | 12,7722 | %0,42 |
| USD/PLN | 3,1871 | 3,1970 | 3,1433 | 3,1526 | %-1,08 |
| USD/SGD | 1,3752 | 1,3773 | 1,3719 | 1,3734 | %-0,13 |