14 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2722 | 1,2776 | 1,2686 | 1,2740 | %0,15 |
| GBP/USD | 1,5192 | 1,5295 | 1,5185 | 1,5268 | %0,55 |
| USD/JPY | 88,8300 | 89,1050 | 88,0900 | 88,3000 | %-0,60 |
| USD/CHF | 1,0554 | 1,0618 | 1,0511 | 1,0527 | %-0,26 |
| AUD/USD | 0,882900 | 0,887400 | 0,878400 | 0,884400 | %0,14 |
| USD/CAD | 1,0311 | 1,0372 | 1,0286 | 1,0318 | %0,11 |
| NZD/USD | 0,718400 | 0,725400 | 0,716000 | 0,721400 | %0,42 |
| EUR/GBP | 0,837700 | 0,838700 | 0,831600 | 0,834800 | %-0,44 |
| EUR/JPY | 112,84 | 113,33 | 111,98 | 112,70 | %-0,14 |
| EUR/CHF | 1,3418 | 1,3498 | 1,3399 | 1,3414 | %-0,07 |
| EUR/AUD | 1,4404 | 1,4464 | 1,4357 | 1,4406 | %-0,02 |
| EUR/CAD | 1,3110 | 1,3183 | 1,3080 | 1,3157 | %0,36 |
| GBP/JPY | 134,66 | 135,87 | 134,25 | 135,00 | %0,30 |
| GBP/CHF | 1,6011 | 1,6174 | 1,5989 | 1,6067 | %0,39 |
| AUD/JPY | 78,3100 | 78,8800 | 77,4600 | 78,2300 | %-0,10 |
| USD/RUB | 29,6720 | 30,6280 | 29,6720 | 30,5450 | %-0,14 |
| USD/SEK | 7,3933 | 7,4267 | 7,3479 | 7,3704 | %-0,31 |
| USD/NOK | 6,2508 | 6,2649 | 6,2127 | 6,2274 | %-0,21 |
| USD/DKK | 5,8624 | 5,8735 | 5,8311 | 5,8505 | %-0,20 |
| USD/CNY | 6,7727 | 6,7760 | 6,7716 | 6,7716 | %-0,01 |
| USD/ZAR | 7,5284 | 7,5867 | 7,5081 | 7,5272 | %-0,02 |
| USD/MXN | 12,6815 | 12,7617 | 12,6662 | 12,7185 | %0,34 |
| USD/PLN | 3,1984 | 3,2073 | 3,1723 | 3,1871 | %-0,35 |
| USD/SGD | 1,3738 | 1,3778 | 1,3728 | 1,3752 | %0,10 |