13 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2590 | 1,2739 | 1,2525 | 1,2721 | %1,04 |
| GBP/USD | 1,5019 | 1,5192 | 1,4971 | 1,5185 | %1,07 |
| USD/JPY | 88,7600 | 88,8700 | 88,1900 | 88,8300 | %0,08 |
| USD/CHF | 1,0609 | 1,0646 | 1,0515 | 1,0554 | %-0,52 |
| AUD/USD | 0,876900 | 0,884200 | 0,868000 | 0,883200 | %0,84 |
| USD/CAD | 1,0362 | 1,0387 | 1,0274 | 1,0307 | %-0,60 |
| NZD/USD | 0,712400 | 0,720800 | 0,707800 | 0,718400 | %0,84 |
| EUR/GBP | 0,837500 | 0,839400 | 0,831200 | 0,838500 | %0,06 |
| EUR/JPY | 111,57 | 112,99 | 110,63 | 112,86 | %1,12 |
| EUR/CHF | 1,3345 | 1,3431 | 1,3304 | 1,3424 | %0,52 |
| EUR/AUD | 1,4347 | 1,4461 | 1,4320 | 1,4409 | %0,24 |
| EUR/CAD | 1,3046 | 1,3162 | 1,2940 | 1,3110 | %0,49 |
| GBP/JPY | 133,17 | 134,75 | 132,39 | 134,59 | %1,06 |
| GBP/CHF | 1,5928 | 1,6062 | 1,5898 | 1,6004 | %0,43 |
| AUD/JPY | 77,7300 | 78,4400 | 76,7700 | 78,3100 | %0,85 |
| USD/RUB | 30,7650 | 30,8890 | 30,5450 | 30,5875 | %-0,58 |
| USD/SEK | 7,4875 | 7,5217 | 7,3886 | 7,3933 | %-1,26 |
| USD/NOK | 6,3583 | 6,3850 | 6,2395 | 6,2405 | %-1,79 |
| USD/DKK | 5,9157 | 5,9523 | 5,8543 | 5,8624 | %-0,90 |
| USD/CNY | 6,7707 | 6,7784 | 6,7707 | 6,7722 | %0,02 |
| USD/ZAR | 7,6132 | 7,6462 | 7,5263 | 7,5284 | %-1,11 |
| USD/MXN | 12,8155 | 12,8440 | 12,6570 | 12,6750 | %-1,29 |
| USD/PLN | 3,2286 | 3,2572 | 3,1896 | 3,1984 | %-0,94 |
| USD/SGD | 1,3808 | 1,3867 | 1,3735 | 1,3738 | %-0,51 |