12 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2646 | 1,2647 | 1,2554 | 1,2590 | %-0,43 |
| GBP/USD | 1,5072 | 1,5088 | 1,4953 | 1,5024 | %-0,29 |
| USD/JPY | 89,0800 | 89,1200 | 88,3950 | 88,7600 | %0,16 |
| USD/CHF | 1,0574 | 1,0676 | 1,0554 | 1,0609 | %0,31 |
| AUD/USD | 0,877100 | 0,877800 | 0,869900 | 0,875800 | %-0,21 |
| USD/CAD | 1,0321 | 1,0387 | 1,0298 | 1,0369 | %0,36 |
| NZD/USD | 0,708400 | 0,713700 | 0,705600 | 0,712400 | %0,23 |
| EUR/GBP | 0,839200 | 0,841800 | 0,833700 | 0,838000 | %-0,10 |
| EUR/JPY | 112,04 | 112,41 | 111,07 | 111,61 | %-0,32 |
| EUR/CHF | 1,3334 | 1,3414 | 1,3293 | 1,3355 | %-0,09 |
| EUR/AUD | 1,4403 | 1,4456 | 1,4357 | 1,4375 | %-0,18 |
| EUR/CAD | 1,3057 | 1,3066 | 1,2960 | 1,3046 | %-0,10 |
| GBP/JPY | 133,46 | 134,03 | 132,51 | 133,18 | %-0,23 |
| GBP/CHF | 1,5881 | 1,6058 | 1,5825 | 1,5936 | %0,01 |
| AUD/JPY | 77,7500 | 78,1200 | 77,0600 | 77,6500 | %-0,14 |
| USD/RUB | 30,8750 | 30,9350 | 30,7600 | 30,7650 | %-0,32 |
| USD/SEK | 7,5134 | 7,5522 | 7,4864 | 7,4875 | %-0,09 |
| USD/NOK | 6,3582 | 6,4111 | 6,3405 | 6,3543 | %-0,23 |
| USD/DKK | 5,9187 | 5,9399 | 5,9133 | 5,9157 | %0,29 |
| USD/CNY | 6,7716 | 6,7756 | 6,7701 | 6,7710 | %-0,03 |
| USD/ZAR | 7,5902 | 7,6408 | 7,5505 | 7,6132 | %0,29 |
| USD/MXN | 12,7875 | 12,8586 | 12,7575 | 12,8400 | %0,51 |
| USD/PLN | 3,2333 | 3,2536 | 3,2263 | 3,2286 | %0,24 |
| USD/SGD | 1,3808 | 1,3846 | 1,3803 | 1,3808 | %-0,01 |