7 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2617 | 1,2661 | 1,2561 | 1,2633 | %0,07 |
| GBP/USD | 1,5143 | 1,5220 | 1,5087 | 1,5178 | %0,23 |
| USD/JPY | 87,6400 | 87,8400 | 87,0250 | 87,8200 | %0,21 |
| USD/CHF | 1,0601 | 1,0638 | 1,0503 | 1,0503 | %-0,92 |
| AUD/USD | 0,852100 | 0,866500 | 0,844700 | 0,864400 | %1,35 |
| USD/CAD | 1,0541 | 1,0609 | 1,0462 | 1,0475 | %-0,56 |
| NZD/USD | 0,694600 | 0,705200 | 0,688600 | 0,703400 | %1,27 |
| EUR/GBP | 0,833100 | 0,834100 | 0,828900 | 0,832000 | %-0,14 |
| EUR/JPY | 110,53 | 111,00 | 109,23 | 110,82 | %0,24 |
| EUR/CHF | 1,3375 | 1,3395 | 1,3256 | 1,3293 | %-0,60 |
| EUR/AUD | 1,4811 | 1,4878 | 1,4586 | 1,4617 | %-1,24 |
| EUR/CAD | 1,3297 | 1,3330 | 1,3221 | 1,3236 | %-0,50 |
| GBP/JPY | 132,62 | 133,40 | 131,18 | 133,22 | %0,38 |
| GBP/CHF | 1,6050 | 1,6093 | 1,5953 | 1,5976 | %-0,45 |
| AUD/JPY | 74,6000 | 76,0500 | 73,5100 | 75,8300 | %1,51 |
| USD/RUB | 31,0402 | 31,1525 | 30,9738 | 30,9895 | %0,02 |
| USD/SEK | 7,6015 | 7,6730 | 7,5572 | 7,5766 | %-0,33 |
| USD/NOK | 6,3741 | 6,4604 | 6,3709 | 6,3896 | %0,13 |
| USD/DKK | 5,9050 | 5,9356 | 5,8863 | 5,9020 | %-0,05 |
| USD/CNY | 6,7789 | 6,7805 | 6,7742 | 6,7774 | %-0,05 |
| USD/ZAR | 7,6602 | 7,6884 | 7,6062 | 7,6167 | %-0,57 |
| USD/MXN | 12,9671 | 13,0419 | 12,8316 | 12,8375 | %-1,00 |
| USD/PLN | 3,2569 | 3,2868 | 3,2320 | 3,2420 | %-0,46 |
| USD/SGD | 1,3866 | 1,3925 | 1,3829 | 1,3857 | %-0,06 |