8 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2634 | 1,2711 | 1,2624 | 1,2694 | %0,48 |
| GBP/USD | 1,5179 | 1,5239 | 1,5105 | 1,5155 | %-0,15 |
| USD/JPY | 87,8200 | 88,6450 | 87,8000 | 88,5000 | %0,77 |
| USD/CHF | 1,0503 | 1,0564 | 1,0482 | 1,0495 | %-0,08 |
| AUD/USD | 0,863800 | 0,879300 | 0,861900 | 0,877600 | %1,53 |
| USD/CAD | 1,0478 | 1,0486 | 1,0377 | 1,0432 | %-0,41 |
| NZD/USD | 0,703400 | 0,710300 | 0,703000 | 0,708800 | %0,77 |
| EUR/GBP | 0,832500 | 0,838300 | 0,830700 | 0,837000 | %0,60 |
| EUR/JPY | 110,83 | 112,54 | 110,68 | 112,21 | %1,25 |
| EUR/CHF | 1,3290 | 1,3363 | 1,3251 | 1,3322 | %0,22 |
| EUR/AUD | 1,4619 | 1,4653 | 1,4431 | 1,4465 | %-1,04 |
| EUR/CAD | 1,3236 | 1,3257 | 1,3175 | 1,3236 | %0,00 |
| GBP/JPY | 133,10 | 134,64 | 132,97 | 134,03 | %0,61 |
| GBP/CHF | 1,5961 | 1,6045 | 1,5874 | 1,5915 | %-0,38 |
| AUD/JPY | 75,7700 | 77,9200 | 75,5600 | 77,5600 | %2,28 |
| USD/RUB | 30,9920 | 30,9970 | 30,8128 | 30,8189 | %-0,55 |
| USD/SEK | 7,5766 | 7,5766 | 7,5057 | 7,5182 | %-0,77 |
| USD/NOK | 6,3885 | 6,4045 | 6,3420 | 6,3641 | %-0,40 |
| USD/DKK | 5,9020 | 5,9023 | 5,8648 | 5,8724 | %-0,50 |
| USD/CNY | 6,7763 | 6,7788 | 6,7745 | 6,7763 | %-0,02 |
| USD/ZAR | 7,6167 | 7,6180 | 7,5371 | 7,5671 | %-0,65 |
| USD/MXN | 12,8388 | 12,8676 | 12,7545 | 12,7682 | %-0,54 |
| USD/PLN | 3,2420 | 3,2420 | 3,2079 | 3,2124 | %-0,91 |
| USD/SGD | 1,3857 | 1,3857 | 1,3786 | 1,3797 | %-0,43 |