6 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2541 | 1,2661 | 1,2484 | 1,2624 | %0,69 |
| GBP/USD | 1,5129 | 1,5228 | 1,5085 | 1,5144 | %0,08 |
| USD/JPY | 87,5300 | 87,9750 | 87,3650 | 87,6400 | %0,13 |
| USD/CHF | 1,0659 | 1,0667 | 1,0564 | 1,0601 | %-0,54 |
| AUD/USD | 0,839500 | 0,856000 | 0,831500 | 0,852900 | %1,56 |
| USD/CAD | 1,0639 | 1,0679 | 1,0484 | 1,0534 | %-0,96 |
| NZD/USD | 0,685200 | 0,697400 | 0,682600 | 0,694600 | %1,37 |
| EUR/GBP | 0,828200 | 0,834400 | 0,826100 | 0,833200 | %0,58 |
| EUR/JPY | 110,02 | 110,91 | 109,08 | 110,56 | %0,46 |
| EUR/CHF | 1,3348 | 1,3425 | 1,3274 | 1,3373 | %0,13 |
| EUR/AUD | 1,4925 | 1,5018 | 1,4733 | 1,4800 | %-0,87 |
| EUR/CAD | 1,3347 | 1,3360 | 1,3238 | 1,3302 | %-0,33 |
| GBP/JPY | 132,80 | 133,73 | 131,82 | 132,71 | %-0,10 |
| GBP/CHF | 1,6113 | 1,6182 | 1,6020 | 1,6049 | %-0,45 |
| AUD/JPY | 73,6700 | 75,0500 | 72,6700 | 74,7000 | %1,34 |
| USD/RUB | 31,1340 | 31,1610 | 30,9415 | 30,9845 | %-0,48 |
| USD/SEK | 7,7089 | 7,7256 | 7,5720 | 7,6015 | %-1,39 |
| USD/NOK | 6,4448 | 6,4803 | 6,3479 | 6,3810 | %-0,95 |
| USD/DKK | 5,9604 | 5,9713 | 5,8865 | 5,9050 | %-0,93 |
| USD/CNY | 6,7739 | 6,7809 | 6,7729 | 6,7805 | %0,07 |
| USD/ZAR | 7,7548 | 7,7645 | 7,6113 | 7,6602 | %-1,22 |
| USD/MXN | 13,0645 | 13,1029 | 12,9159 | 12,9669 | %-0,72 |
| USD/PLN | 3,2922 | 3,3037 | 3,2393 | 3,2569 | %-1,07 |
| USD/SGD | 1,3959 | 1,3984 | 1,3850 | 1,3866 | %-0,67 |