5 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2555 | 1,2558 | 1,2512 | 1,2537 | %-0,27 |
| GBP/USD | 1,5195 | 1,5200 | 1,5093 | 1,5132 | %-0,48 |
| USD/JPY | 87,7900 | 88,0050 | 87,4700 | 87,5300 | %-0,28 |
| USD/CHF | 1,0646 | 1,0674 | 1,0619 | 1,0659 | %0,31 |
| AUD/USD | 0,841700 | 0,846900 | 0,836900 | 0,839800 | %-0,23 |
| USD/CAD | 1,0628 | 1,0678 | 1,0573 | 1,0636 | %0,08 |
| NZD/USD | 0,685900 | 0,693800 | 0,685100 | 0,685200 | %-0,54 |
| EUR/GBP | 0,825900 | 0,830000 | 0,824800 | 0,828400 | %0,24 |
| EUR/JPY | 110,12 | 110,45 | 109,65 | 110,05 | %-0,19 |
| EUR/CHF | 1,3360 | 1,3372 | 1,3299 | 1,3355 | %0,03 |
| EUR/AUD | 1,4912 | 1,4980 | 1,4802 | 1,4930 | %0,02 |
| EUR/CAD | 1,3341 | 1,3370 | 1,3260 | 1,3346 | %0,06 |
| GBP/JPY | 133,28 | 133,70 | 132,32 | 132,84 | %-0,43 |
| GBP/CHF | 1,6171 | 1,6190 | 1,6045 | 1,6121 | %-0,21 |
| AUD/JPY | 73,8200 | 74,5000 | 73,3900 | 73,7100 | %-0,22 |
| USD/RUB | 31,0543 | 31,1770 | 31,0252 | 31,1340 | %0,14 |
| USD/SEK | 7,6284 | 7,7089 | 7,6241 | 7,7089 | %1,13 |
| USD/NOK | 6,4354 | 6,4636 | 6,4111 | 6,4425 | %0,11 |
| USD/DKK | 5,9390 | 5,9604 | 5,9333 | 5,9604 | %0,50 |
| USD/CNY | 6,7696 | 6,7761 | 6,7673 | 6,7758 | %0,06 |
| USD/ZAR | 7,7363 | 7,7569 | 7,6946 | 7,7548 | %0,21 |
| USD/MXN | 13,0531 | 13,1767 | 13,0085 | 13,0605 | %-0,20 |
| USD/PLN | 3,3034 | 3,3104 | 3,2782 | 3,2922 | %-0,45 |
| USD/SGD | 1,3952 | 1,3962 | 1,3904 | 1,3959 | %0,28 |