30 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2187 | 1,2300 | 1,2168 | 1,2230 | %0,36 |
| GBP/USD | 1,5057 | 1,5074 | 1,4938 | 1,4944 | %-0,72 |
| USD/JPY | 88,6300 | 88,7600 | 88,3600 | 88,5100 | %-0,14 |
| USD/CHF | 1,0824 | 1,0856 | 1,0759 | 1,0784 | %-0,37 |
| AUD/USD | 0,848200 | 0,856700 | 0,839700 | 0,840000 | %-0,80 |
| USD/CAD | 1,0552 | 1,0651 | 1,0465 | 1,0646 | %0,92 |
| NZD/USD | 0,692400 | 0,695400 | 0,684200 | 0,686100 | %-0,91 |
| EUR/GBP | 0,809000 | 0,822900 | 0,808700 | 0,818500 | %1,19 |
| EUR/JPY | 107,82 | 109,16 | 107,63 | 108,19 | %0,29 |
| EUR/CHF | 1,3182 | 1,3296 | 1,3165 | 1,3185 | %-0,02 |
| EUR/AUD | 1,4361 | 1,4569 | 1,4281 | 1,4567 | %1,26 |
| EUR/CAD | 1,2839 | 1,3047 | 1,2810 | 1,2991 | %1,16 |
| GBP/JPY | 133,23 | 133,65 | 131,94 | 132,16 | %-0,91 |
| GBP/CHF | 1,6289 | 1,6338 | 1,6079 | 1,6109 | %-1,18 |
| AUD/JPY | 75,0400 | 76,0300 | 74,2000 | 74,2800 | %-0,96 |
| USD/RUB | 31,2561 | 31,3200 | 31,1315 | 31,2515 | %-0,20 |
| USD/SEK | 7,8014 | 7,8179 | 7,7315 | 7,7958 | %-0,07 |
| USD/NOK | 6,5130 | 6,5228 | 6,4476 | 6,4970 | %-0,27 |
| USD/DKK | 6,1118 | 6,1224 | 6,0553 | 6,0928 | %-0,31 |
| USD/CNY | 6,7957 | 6,7979 | 6,7797 | 6,7817 | %-0,24 |
| USD/ZAR | 7,6801 | 7,6850 | 7,6095 | 7,6755 | %-0,06 |
| USD/MXN | 12,8914 | 12,9469 | 12,7887 | 12,9425 | %0,41 |
| USD/PLN | 3,4085 | 3,4167 | 3,3495 | 3,3954 | %-0,38 |
| USD/SGD | 1,4024 | 1,4072 | 1,3938 | 1,4006 | %-0,13 |