29 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2273 | 1,2290 | 1,2154 | 1,2186 | %-0,74 |
| GBP/USD | 1,5097 | 1,5121 | 1,5018 | 1,5053 | %-0,30 |
| USD/JPY | 89,3900 | 89,4150 | 88,3000 | 88,6300 | %-0,85 |
| USD/CHF | 1,0874 | 1,0902 | 1,0802 | 1,0824 | %-0,46 |
| AUD/USD | 0,871300 | 0,872300 | 0,846100 | 0,846800 | %-2,89 |
| USD/CAD | 1,0365 | 1,0578 | 1,0340 | 1,0549 | %1,86 |
| NZD/USD | 0,706600 | 0,707000 | 0,691100 | 0,692400 | %-2,01 |
| EUR/GBP | 0,812800 | 0,813700 | 0,806500 | 0,808900 | %-0,52 |
| EUR/JPY | 109,68 | 109,88 | 107,27 | 107,88 | %-1,69 |
| EUR/CHF | 1,3344 | 1,3367 | 1,3158 | 1,3188 | %-1,20 |
| EUR/AUD | 1,4082 | 1,4398 | 1,4075 | 1,4386 | %2,17 |
| EUR/CAD | 1,2718 | 1,2891 | 1,2697 | 1,2842 | %0,98 |
| GBP/JPY | 134,90 | 135,15 | 132,80 | 133,38 | %-1,16 |
| GBP/CHF | 1,6412 | 1,6445 | 1,6258 | 1,6302 | %-0,70 |
| AUD/JPY | 77,8600 | 78,0000 | 74,8900 | 75,0000 | %-3,76 |
| USD/RUB | 31,0141 | 31,3420 | 31,0141 | 31,3152 | %0,82 |
| USD/SEK | 7,7388 | 7,8374 | 7,7381 | 7,8014 | %0,81 |
| USD/NOK | 6,4266 | 6,5254 | 6,4146 | 6,5147 | %1,33 |
| USD/DKK | 6,0592 | 6,1300 | 6,0587 | 6,1118 | %0,87 |
| USD/CNY | 6,7936 | 6,8000 | 6,7932 | 6,7979 | %0,02 |
| USD/ZAR | 7,5750 | 7,6836 | 7,5750 | 7,6801 | %1,39 |
| USD/MXN | 12,7507 | 12,9098 | 12,7147 | 12,8900 | %1,27 |
| USD/PLN | 3,3754 | 3,4360 | 3,3745 | 3,4085 | %0,98 |
| USD/SGD | 1,3871 | 1,4042 | 1,3863 | 1,4024 | %1,10 |