28 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2380 | 1,2399 | 1,2268 | 1,2277 | %-0,78 |
| GBP/USD | 1,5046 | 1,5127 | 1,5022 | 1,5099 | %0,21 |
| USD/JPY | 89,3000 | 89,4650 | 89,0700 | 89,3900 | %0,15 |
| USD/CHF | 1,0906 | 1,0939 | 1,0819 | 1,0874 | %-0,60 |
| AUD/USD | 0,874000 | 0,877800 | 0,870400 | 0,872000 | %-0,33 |
| USD/CAD | 1,0352 | 1,0373 | 1,0317 | 1,0356 | %0,00 |
| NZD/USD | 0,712700 | 0,714800 | 0,704800 | 0,706600 | %-1,04 |
| EUR/GBP | 0,821700 | 0,824000 | 0,811700 | 0,813100 | %-1,03 |
| EUR/JPY | 110,50 | 110,84 | 109,54 | 109,73 | %-0,64 |
| EUR/CHF | 1,3534 | 1,3549 | 1,3319 | 1,3348 | %-1,33 |
| EUR/AUD | 1,4151 | 1,4197 | 1,4050 | 1,4081 | %-0,47 |
| EUR/CAD | 1,2831 | 1,2833 | 1,2698 | 1,2717 | %-0,66 |
| GBP/JPY | 134,45 | 135,30 | 134,14 | 134,95 | %0,39 |
| GBP/CHF | 1,6468 | 1,6476 | 1,6287 | 1,6417 | %-0,30 |
| AUD/JPY | 78,0600 | 78,4400 | 77,5500 | 77,9300 | %-0,17 |
| USD/RUB | 31,0989 | 31,0989 | 30,9365 | 31,0605 | %0,25 |
| USD/SEK | 7,7168 | 7,7686 | 7,7073 | 7,7388 | %0,15 |
| USD/NOK | 6,4348 | 6,4641 | 6,3971 | 6,4295 | %-0,24 |
| USD/DKK | 6,0090 | 6,0707 | 6,0043 | 6,0592 | %0,68 |
| USD/CNY | 6,7900 | 6,7965 | 6,7890 | 6,7965 | %0,06 |
| USD/ZAR | 7,6158 | 7,6182 | 7,5292 | 7,5750 | %-0,66 |
| USD/MXN | 12,6551 | 12,7357 | 12,6214 | 12,7281 | %0,62 |
| USD/PLN | 3,3205 | 3,3868 | 3,3144 | 3,3754 | %1,38 |
| USD/SGD | 1,3855 | 1,3888 | 1,3829 | 1,3871 | %0,01 |