25 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2335 | 1,2394 | 1,2259 | 1,2373 | %0,29 |
| GBP/USD | 1,4929 | 1,5079 | 1,4862 | 1,5068 | %0,91 |
| USD/JPY | 89,5950 | 89,7700 | 89,2300 | 89,2550 | %-0,38 |
| USD/CHF | 1,1020 | 1,1046 | 1,0923 | 1,0940 | %-0,73 |
| AUD/USD | 0,866500 | 0,876100 | 0,859300 | 0,874900 | %0,92 |
| USD/CAD | 1,0433 | 1,0444 | 1,0339 | 1,0356 | %-0,75 |
| NZD/USD | 0,707600 | 0,715700 | 0,699800 | 0,714000 | %0,90 |
| EUR/GBP | 0,825800 | 0,827600 | 0,819900 | 0,821600 | %-0,52 |
| EUR/JPY | 110,38 | 110,94 | 109,51 | 110,44 | %-0,02 |
| EUR/CHF | 1,3583 | 1,3609 | 1,3455 | 1,3528 | %-0,49 |
| EUR/AUD | 1,4222 | 1,4324 | 1,4130 | 1,4147 | %-0,56 |
| EUR/CAD | 1,2857 | 1,2864 | 1,2745 | 1,2801 | %-0,45 |
| GBP/JPY | 133,60 | 134,64 | 133,05 | 134,43 | %0,52 |
| GBP/CHF | 1,6444 | 1,6497 | 1,6365 | 1,6466 | %0,03 |
| AUD/JPY | 77,5900 | 78,3200 | 76,9500 | 78,0600 | %0,55 |
| USD/RUB | 30,2330 | 31,2490 | 30,2330 | 30,9815 | %-0,20 |
| USD/SEK | 7,7833 | 7,8133 | 7,6968 | 7,7275 | %-0,72 |
| USD/NOK | 6,4985 | 6,5484 | 6,4268 | 6,4449 | %-0,78 |
| USD/DKK | 6,0331 | 6,0744 | 6,0057 | 6,0181 | %-0,25 |
| USD/CNY | 6,8002 | 6,7972 | 6,7862 | 6,7921 | %-0,11 |
| USD/ZAR | 7,5871 | 7,6894 | 7,5871 | 7,6250 | %0,50 |
| USD/MXN | 12,7207 | 12,7656 | 12,6322 | 12,6500 | %-0,72 |
| USD/PLN | 3,3375 | 3,3773 | 3,3139 | 3,3295 | %-0,24 |
| USD/SGD | 1,3924 | 1,3970 | 1,3857 | 1,3870 | %-0,39 |