24 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2319 | 1,2387 | 1,2266 | 1,2338 | %0,15 |
| GBP/USD | 1,4968 | 1,5006 | 1,4921 | 1,4932 | %-0,24 |
| USD/JPY | 89,9400 | 89,9700 | 89,2300 | 89,5950 | %-0,38 |
| USD/CHF | 1,1052 | 1,1067 | 1,0989 | 1,1020 | %-0,29 |
| AUD/USD | 0,874200 | 0,877200 | 0,863900 | 0,866900 | %-0,81 |
| USD/CAD | 1,0393 | 1,0471 | 1,0375 | 1,0434 | %0,38 |
| NZD/USD | 0,713600 | 0,714400 | 0,703800 | 0,707600 | %-0,84 |
| EUR/GBP | 0,823300 | 0,827600 | 0,817700 | 0,825900 | %0,39 |
| EUR/JPY | 110,76 | 111,03 | 109,50 | 110,46 | %-0,18 |
| EUR/CHF | 1,3605 | 1,3634 | 1,3544 | 1,3595 | %-0,04 |
| EUR/AUD | 1,4085 | 1,4255 | 1,4032 | 1,4227 | %0,97 |
| EUR/CAD | 1,2799 | 1,2910 | 1,2750 | 1,2859 | %0,47 |
| GBP/JPY | 134,49 | 134,92 | 133,43 | 133,74 | %-0,57 |
| GBP/CHF | 1,6522 | 1,6594 | 1,6430 | 1,6461 | %-0,43 |
| AUD/JPY | 78,6000 | 78,9200 | 77,0900 | 77,6300 | %-1,15 |
| USD/RUB | 31,0003 | 31,1780 | 30,9590 | 31,0450 | %0,14 |
| USD/SEK | 7,7622 | 7,8153 | 7,7119 | 7,7833 | %0,27 |
| USD/NOK | 6,4794 | 6,5278 | 6,4371 | 6,4958 | %0,14 |
| USD/DKK | 6,0454 | 6,0697 | 6,0082 | 6,0331 | %-0,20 |
| USD/CNY | 6,8095 | 6,8149 | 6,7985 | 6,7996 | %-0,18 |
| USD/ZAR | 7,5341 | 7,6742 | 7,5052 | 7,5871 | %0,70 |
| USD/MXN | 12,6318 | 12,7585 | 12,6108 | 12,7413 | %0,74 |
| USD/PLN | 3,3012 | 3,3611 | 3,2856 | 3,3375 | %1,10 |
| USD/SGD | 1,3882 | 1,3947 | 1,3863 | 1,3924 | %0,30 |