23 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2275 | 1,2341 | 1,2211 | 1,2319 | %0,36 |
| GBP/USD | 1,4820 | 1,4970 | 1,4806 | 1,4968 | %1,00 |
| USD/JPY | 90,3900 | 90,5650 | 89,7500 | 89,9400 | %-0,50 |
| USD/CHF | 1,1082 | 1,1138 | 1,1023 | 1,1052 | %-0,27 |
| AUD/USD | 0,870700 | 0,878200 | 0,865800 | 0,874000 | %0,16 |
| USD/CAD | 1,0291 | 1,0460 | 1,0270 | 1,0395 | %1,00 |
| NZD/USD | 0,704600 | 0,715800 | 0,702800 | 0,713600 | %1,28 |
| EUR/GBP | 0,828000 | 0,828900 | 0,819800 | 0,822700 | %-0,68 |
| EUR/JPY | 110,93 | 111,40 | 109,85 | 110,66 | %-0,40 |
| EUR/CHF | 1,3580 | 1,3621 | 1,3540 | 1,3600 | %0,09 |
| EUR/AUD | 1,4079 | 1,4140 | 1,3996 | 1,4091 | %0,23 |
| EUR/CAD | 1,2610 | 1,2803 | 1,2603 | 1,2798 | %1,46 |
| GBP/JPY | 133,93 | 135,03 | 133,65 | 134,50 | %0,28 |
| GBP/CHF | 1,6397 | 1,6590 | 1,6384 | 1,6532 | %0,79 |
| AUD/JPY | 78,7700 | 79,1600 | 77,9100 | 78,5300 | %-0,62 |
| USD/RUB | 30,9152 | 31,2362 | 30,9076 | 31,0003 | %0,28 |
| USD/SEK | 7,7938 | 7,8351 | 7,7263 | 7,7622 | %-0,41 |
| USD/NOK | 6,4711 | 6,5341 | 6,4403 | 6,4870 | %0,22 |
| USD/DKK | 6,0677 | 6,0944 | 6,0308 | 6,0454 | %-0,37 |
| USD/CNY | 6,8102 | 6,8134 | 6,8072 | 6,8121 | %-0,02 |
| USD/ZAR | 7,5722 | 7,6029 | 7,5141 | 7,5341 | %-0,50 |
| USD/MXN | 12,6069 | 12,7224 | 12,5599 | 12,6475 | %0,25 |
| USD/PLN | 3,3131 | 3,3453 | 3,2942 | 3,3012 | %-0,36 |
| USD/SGD | 1,3863 | 1,3942 | 1,3843 | 1,3882 | %0,14 |