22 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2317 | 1,2348 | 1,2258 | 1,2275 | %-0,33 |
| GBP/USD | 1,4758 | 1,4861 | 1,4696 | 1,4820 | %0,41 |
| USD/JPY | 91,0300 | 91,1050 | 90,3400 | 90,3900 | %-0,70 |
| USD/CHF | 1,1098 | 1,1120 | 1,1037 | 1,1082 | %-0,14 |
| AUD/USD | 0,876000 | 0,883400 | 0,871000 | 0,872600 | %-0,34 |
| USD/CAD | 1,0248 | 1,0299 | 1,0181 | 1,0292 | %0,45 |
| NZD/USD | 0,708800 | 0,712000 | 0,703200 | 0,704600 | %-0,59 |
| EUR/GBP | 0,834500 | 0,837100 | 0,827000 | 0,828300 | %-0,74 |
| EUR/JPY | 112,15 | 112,50 | 110,81 | 111,10 | %-0,80 |
| EUR/CHF | 1,3693 | 1,3709 | 1,3575 | 1,3588 | %-0,72 |
| EUR/AUD | 1,4056 | 1,4085 | 1,3954 | 1,4059 | %0,04 |
| EUR/CAD | 1,2599 | 1,2633 | 1,2517 | 1,2614 | %0,11 |
| GBP/JPY | 134,37 | 134,82 | 133,04 | 134,12 | %-0,07 |
| GBP/CHF | 1,6405 | 1,6452 | 1,6290 | 1,6403 | %0,01 |
| AUD/JPY | 79,7500 | 80,4000 | 78,7300 | 79,0200 | %-0,85 |
| USD/RUB | 30,7766 | 31,0300 | 30,7766 | 30,9146 | %0,30 |
| USD/SEK | 7,7391 | 7,8012 | 7,7193 | 7,7938 | %0,71 |
| USD/NOK | 6,4226 | 6,4847 | 6,3921 | 6,4725 | %0,67 |
| USD/DKK | 6,0375 | 6,0739 | 6,0256 | 6,0677 | %0,50 |
| USD/CNY | 6,7961 | 6,8229 | 6,7921 | 6,8133 | %0,24 |
| USD/ZAR | 7,5113 | 7,5818 | 7,4967 | 7,5722 | %0,81 |
| USD/MXN | 12,5518 | 12,6292 | 12,4989 | 12,6164 | %0,63 |
| USD/PLN | 3,2923 | 3,3175 | 3,2805 | 3,3131 | %0,63 |
| USD/SGD | 1,3782 | 1,3864 | 1,3744 | 1,3863 | %0,59 |