1 Temmuz 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2232 | 1,2508 | 1,2199 | 1,2508 | %2,27 |
| GBP/USD | 1,4946 | 1,5166 | 1,4878 | 1,5166 | %1,48 |
| USD/JPY | 88,5100 | 88,5300 | 86,9900 | 87,7100 | %-0,90 |
| USD/CHF | 1,0784 | 1,0787 | 1,0580 | 1,0612 | %-1,59 |
| AUD/USD | 0,839300 | 0,845000 | 0,831400 | 0,843200 | %0,38 |
| USD/CAD | 1,0638 | 1,0675 | 1,0574 | 1,0589 | %-0,54 |
| NZD/USD | 0,686100 | 0,692900 | 0,679600 | 0,691100 | %0,73 |
| EUR/GBP | 0,818500 | 0,825900 | 0,816200 | 0,825000 | %0,79 |
| EUR/JPY | 108,09 | 109,88 | 107,45 | 109,69 | %1,39 |
| EUR/CHF | 1,3175 | 1,3405 | 1,3066 | 1,3263 | %0,59 |
| EUR/AUD | 1,4567 | 1,4934 | 1,4507 | 1,4847 | %1,92 |
| EUR/CAD | 1,3000 | 1,3237 | 1,2970 | 1,3237 | %1,89 |
| GBP/JPY | 132,05 | 133,12 | 131,24 | 132,97 | %0,61 |
| GBP/CHF | 1,6095 | 1,6301 | 1,5940 | 1,6076 | %-0,20 |
| AUD/JPY | 74,1600 | 74,6300 | 72,6600 | 73,9000 | %-0,51 |
| USD/RUB | 31,3770 | 31,3820 | 31,0150 | 31,0250 | %-0,72 |
| USD/SEK | 7,7958 | 7,8491 | 7,6631 | 7,6814 | %-1,47 |
| USD/NOK | 6,5101 | 6,5622 | 6,4160 | 6,4254 | %-1,10 |
| USD/DKK | 6,0928 | 6,1081 | 5,9422 | 5,9541 | %-2,28 |
| USD/CNY | 6,7807 | 6,7837 | 6,7800 | 6,7810 | %-0,01 |
| USD/ZAR | 7,6755 | 7,7837 | 7,6667 | 7,7298 | %0,71 |
| USD/MXN | 12,9405 | 13,0840 | 12,8867 | 13,0153 | %0,56 |
| USD/PLN | 3,3954 | 3,4106 | 3,3198 | 3,3252 | %-2,07 |
| USD/SGD | 1,4006 | 1,4031 | 1,3885 | 1,3900 | %-0,76 |