17 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2314 | 1,2410 | 1,2247 | 1,2382 | %0,57 |
| GBP/USD | 1,4737 | 1,4836 | 1,4650 | 1,4816 | %0,54 |
| USD/JPY | 91,3250 | 91,4250 | 90,5200 | 90,8900 | %-0,48 |
| USD/CHF | 1,1312 | 1,1329 | 1,1096 | 1,1114 | %-1,75 |
| AUD/USD | 0,861800 | 0,868900 | 0,858000 | 0,868200 | %0,56 |
| USD/CAD | 1,0251 | 1,0338 | 1,0221 | 1,0279 | %0,25 |
| NZD/USD | 0,696600 | 0,707000 | 0,694800 | 0,703700 | %1,02 |
| EUR/GBP | 0,835100 | 0,838700 | 0,833400 | 0,835200 | %-0,05 |
| EUR/JPY | 112,36 | 113,25 | 111,60 | 112,66 | %0,12 |
| EUR/CHF | 1,3914 | 1,3928 | 1,3733 | 1,3769 | %-1,13 |
| EUR/AUD | 1,4266 | 1,4372 | 1,4232 | 1,4261 | %0,04 |
| EUR/CAD | 1,2620 | 1,2767 | 1,2590 | 1,2734 | %0,93 |
| GBP/JPY | 134,51 | 135,54 | 133,47 | 134,87 | %0,16 |
| GBP/CHF | 1,6654 | 1,6672 | 1,6423 | 1,6486 | %-1,09 |
| AUD/JPY | 78,7400 | 79,2800 | 77,9500 | 79,0000 | %0,08 |
| USD/RUB | 31,2510 | 31,2730 | 30,8869 | 30,9340 | %-0,85 |
| USD/SEK | 7,8003 | 7,8586 | 7,7151 | 7,7222 | %-1,00 |
| USD/NOK | 6,4011 | 6,4550 | 6,3447 | 6,3706 | %-0,46 |
| USD/DKK | 6,0484 | 6,0770 | 5,9930 | 6,0045 | %-0,73 |
| USD/CNY | 6,8325 | 6,8325 | 6,8277 | 6,8293 | %-0,06 |
| USD/ZAR | 7,6132 | 7,6527 | 7,5442 | 7,5919 | %-0,28 |
| USD/MXN | 12,6045 | 12,6214 | 12,5251 | 12,5888 | %-0,08 |
| USD/PLN | 3,3054 | 3,3483 | 3,2788 | 3,2889 | %-0,50 |
| USD/SGD | 1,3936 | 1,3989 | 1,3897 | 1,3918 | %-0,13 |