16 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2319 | 1,2349 | 1,2263 | 1,2312 | %-0,06 |
| GBP/USD | 1,4800 | 1,4850 | 1,4717 | 1,4736 | %-0,43 |
| USD/JPY | 91,5300 | 91,8200 | 91,1000 | 91,3250 | %-0,22 |
| USD/CHF | 1,1332 | 1,1340 | 1,1251 | 1,1312 | %-0,18 |
| AUD/USD | 0,865000 | 0,867400 | 0,857900 | 0,863400 | %-0,23 |
| USD/CAD | 1,0249 | 1,0326 | 1,0223 | 1,0253 | %-0,05 |
| NZD/USD | 0,698000 | 0,700200 | 0,693200 | 0,696600 | %-0,20 |
| EUR/GBP | 0,832300 | 0,836400 | 0,828300 | 0,835600 | %0,36 |
| EUR/JPY | 112,76 | 113,35 | 111,69 | 112,53 | %-0,12 |
| EUR/CHF | 1,3958 | 1,3980 | 1,3854 | 1,3927 | %-0,30 |
| EUR/AUD | 1,4239 | 1,4301 | 1,4205 | 1,4255 | %0,10 |
| EUR/CAD | 1,2632 | 1,2666 | 1,2590 | 1,2617 | %-0,10 |
| GBP/JPY | 135,45 | 136,00 | 134,50 | 134,66 | %-0,49 |
| GBP/CHF | 1,6771 | 1,6798 | 1,6630 | 1,6667 | %-0,67 |
| AUD/JPY | 79,1500 | 79,4700 | 78,1600 | 78,9400 | %-0,21 |
| USD/RUB | 31,3536 | 31,3536 | 31,1152 | 31,2007 | %-0,19 |
| USD/SEK | 7,7641 | 7,8430 | 7,7391 | 7,8003 | %0,47 |
| USD/NOK | 6,3652 | 6,4380 | 6,3477 | 6,4000 | %0,55 |
| USD/DKK | 6,0392 | 6,0693 | 6,0201 | 6,0484 | %0,15 |
| USD/CNY | 6,8320 | 6,8333 | 6,8320 | 6,8333 | %0,00 |
| USD/ZAR | 7,5889 | 7,6563 | 7,5599 | 7,6132 | %0,32 |
| USD/MXN | 12,5833 | 12,6555 | 12,5594 | 12,5991 | %0,18 |
| USD/PLN | 3,3030 | 3,3438 | 3,2812 | 3,3054 | %0,07 |
| USD/SGD | 1,3925 | 1,3971 | 1,3920 | 1,3936 | %0,08 |