15 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2216 | 1,2351 | 1,2172 | 1,2319 | %0,83 |
| GBP/USD | 1,4737 | 1,4835 | 1,4692 | 1,4800 | %0,43 |
| USD/JPY | 91,6300 | 91,6950 | 91,0800 | 91,5300 | %-0,11 |
| USD/CHF | 1,1424 | 1,1481 | 1,1293 | 1,1332 | %-0,81 |
| AUD/USD | 0,857300 | 0,866100 | 0,850300 | 0,865400 | %0,91 |
| USD/CAD | 1,0338 | 1,0363 | 1,0240 | 1,0258 | %-0,81 |
| NZD/USD | 0,695600 | 0,699600 | 0,688800 | 0,698000 | %0,35 |
| EUR/GBP | 0,828600 | 0,833900 | 0,825900 | 0,832600 | %0,46 |
| EUR/JPY | 111,83 | 113,07 | 110,80 | 112,66 | %0,71 |
| EUR/CHF | 1,3951 | 1,4045 | 1,3904 | 1,3969 | %0,05 |
| EUR/AUD | 1,4237 | 1,4336 | 1,4203 | 1,4241 | %-0,04 |
| EUR/CAD | 1,2616 | 1,2701 | 1,2560 | 1,2630 | %0,08 |
| GBP/JPY | 134,93 | 135,70 | 133,88 | 135,32 | %0,25 |
| GBP/CHF | 1,6834 | 1,6927 | 1,6725 | 1,6779 | %-0,39 |
| AUD/JPY | 78,5000 | 79,2000 | 77,4700 | 79,1100 | %0,75 |
| USD/RUB | 31,6510 | 31,7000 | 31,2385 | 31,2590 | %-0,50 |
| USD/SEK | 7,8813 | 7,9262 | 7,7378 | 7,7641 | %-1,49 |
| USD/NOK | 6,4420 | 6,4855 | 6,3575 | 6,3649 | %-1,10 |
| USD/DKK | 6,0884 | 6,1120 | 6,0227 | 6,0392 | %-0,81 |
| USD/CNY | 6,8320 | 6,8333 | 6,8320 | 6,8333 | %0,00 |
| USD/ZAR | 7,6873 | 7,7106 | 7,5720 | 7,5889 | %-1,28 |
| USD/MXN | 12,6861 | 12,7230 | 12,5662 | 12,5762 | %-0,90 |
| USD/PLN | 3,3386 | 3,3605 | 3,2883 | 3,3030 | %-1,07 |
| USD/SGD | 1,3985 | 1,4009 | 1,3897 | 1,3925 | %-0,43 |