14 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2147 | 1,2298 | 1,2147 | 1,2218 | %0,86 |
| GBP/USD | 1,4585 | 1,4807 | 1,4573 | 1,4736 | %1,26 |
| USD/JPY | 91,6650 | 92,1200 | 91,4200 | 91,6300 | %-0,03 |
| USD/CHF | 1,1440 | 1,1468 | 1,1350 | 1,1424 | %-0,67 |
| AUD/USD | 0,851900 | 0,866700 | 0,850800 | 0,857600 | %0,86 |
| USD/CAD | 1,0351 | 1,0352 | 1,0223 | 1,0342 | %0,14 |
| NZD/USD | 0,692800 | 0,702000 | 0,691600 | 0,695600 | %0,80 |
| EUR/GBP | 0,832600 | 0,836200 | 0,828200 | 0,828800 | %-0,49 |
| EUR/JPY | 111,27 | 112,91 | 111,05 | 111,87 | %0,77 |
| EUR/CHF | 1,3919 | 1,3992 | 1,3866 | 1,3962 | %0,29 |
| EUR/AUD | 1,4230 | 1,4281 | 1,4144 | 1,4247 | %0,01 |
| EUR/CAD | 1,2536 | 1,2646 | 1,2535 | 1,2620 | %0,98 |
| GBP/JPY | 133,63 | 135,93 | 133,37 | 134,98 | %1,27 |
| GBP/CHF | 1,6714 | 1,6872 | 1,6670 | 1,6845 | %0,78 |
| AUD/JPY | 78,1800 | 79,6100 | 78,0200 | 78,5200 | %0,76 |
| USD/RUB | 31,5980 | 31,6720 | 31,4152 | 31,4152 | %-0,58 |
| USD/SEK | 7,8582 | 7,8933 | 7,7882 | 7,8813 | %-0,42 |
| USD/NOK | 6,4575 | 6,4647 | 6,3739 | 6,4355 | %-0,32 |
| USD/DKK | 6,0931 | 6,1149 | 6,0471 | 6,0884 | %-0,86 |
| USD/CNY | 6,8320 | 6,8333 | 6,8320 | 6,8333 | %0,01 |
| USD/ZAR | 7,6336 | 7,6988 | 7,6079 | 7,6873 | %0,09 |
| USD/MXN | 12,6520 | 12,7195 | 12,5635 | 12,6901 | %0,26 |
| USD/PLN | 3,3672 | 3,3794 | 3,3062 | 3,3386 | %-1,49 |
| USD/SGD | 1,3995 | 1,4003 | 1,3935 | 1,3985 | %-0,22 |