11 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2108 | 1,2152 | 1,2054 | 1,2114 | %0,04 |
| GBP/USD | 1,4707 | 1,4752 | 1,4506 | 1,4552 | %-1,06 |
| USD/JPY | 91,4900 | 91,7800 | 91,2250 | 91,6550 | %0,18 |
| USD/CHF | 1,1425 | 1,1547 | 1,1405 | 1,1501 | %0,67 |
| AUD/USD | 0,848400 | 0,850700 | 0,842200 | 0,850300 | %0,14 |
| USD/CAD | 1,0309 | 1,0391 | 1,0295 | 1,0328 | %0,19 |
| NZD/USD | 0,684900 | 0,691200 | 0,680400 | 0,690100 | %0,76 |
| EUR/GBP | 0,823400 | 0,833200 | 0,820600 | 0,832900 | %1,14 |
| EUR/JPY | 110,65 | 111,42 | 110,25 | 111,01 | %0,34 |
| EUR/CHF | 1,3840 | 1,3959 | 1,3808 | 1,3921 | %0,61 |
| EUR/AUD | 1,4261 | 1,4376 | 1,4201 | 1,4245 | %-0,11 |
| EUR/CAD | 1,2480 | 1,2537 | 1,2470 | 1,2498 | %0,11 |
| GBP/JPY | 134,33 | 135,17 | 132,65 | 133,29 | %-0,80 |
| GBP/CHF | 1,6802 | 1,6870 | 1,6679 | 1,6715 | %-0,53 |
| AUD/JPY | 77,5300 | 78,0200 | 76,8800 | 77,9300 | %0,43 |
| USD/RUB | 31,6426 | 31,6426 | 31,3750 | 31,5975 | %0,13 |
| USD/SEK | 7,8864 | 7,9764 | 7,8627 | 7,9144 | %0,36 |
| USD/NOK | 6,4875 | 6,5149 | 6,4465 | 6,4561 | %-0,45 |
| USD/DKK | 6,1327 | 6,1749 | 6,1215 | 6,1415 | %0,14 |
| USD/CNY | 6,8310 | 6,8331 | 6,8277 | 6,8323 | %0,02 |
| USD/ZAR | 7,6998 | 7,7760 | 7,6779 | 7,6804 | %-0,25 |
| USD/MXN | 12,6865 | 12,7415 | 12,6460 | 12,6571 | %-0,30 |
| USD/PLN | 3,3716 | 3,4196 | 3,3615 | 3,3891 | %0,52 |
| USD/SGD | 1,4009 | 1,4061 | 1,4008 | 1,4016 | %0,05 |