10 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1992 | 1,2142 | 1,1959 | 1,2109 | %0,98 |
| GBP/USD | 1,4547 | 1,4719 | 1,4514 | 1,4708 | %1,10 |
| USD/JPY | 91,3500 | 91,5500 | 90,8600 | 91,4900 | %0,15 |
| USD/CHF | 1,1482 | 1,1504 | 1,1399 | 1,1425 | %-0,50 |
| AUD/USD | 0,827100 | 0,851200 | 0,826500 | 0,849100 | %2,56 |
| USD/CAD | 1,0449 | 1,0455 | 1,0287 | 1,0308 | %-1,33 |
| NZD/USD | 0,673400 | 0,687600 | 0,670800 | 0,684900 | %1,71 |
| EUR/GBP | 0,824200 | 0,828400 | 0,821900 | 0,823500 | %-0,13 |
| EUR/JPY | 109,32 | 110,88 | 108,91 | 110,63 | %1,12 |
| EUR/CHF | 1,3755 | 1,3873 | 1,3737 | 1,3837 | %0,52 |
| EUR/AUD | 1,4476 | 1,4494 | 1,4237 | 1,4261 | %-1,50 |
| EUR/CAD | 1,2509 | 1,2524 | 1,2450 | 1,2484 | %-0,20 |
| GBP/JPY | 132,59 | 134,47 | 132,17 | 134,36 | %1,26 |
| GBP/CHF | 1,6683 | 1,6845 | 1,6646 | 1,6804 | %0,68 |
| AUD/JPY | 75,4800 | 77,7200 | 75,3800 | 77,6000 | %2,67 |
| USD/RUB | 31,6050 | 31,7385 | 31,4580 | 31,5550 | %-0,38 |
| USD/SEK | 8,0324 | 8,0521 | 7,8758 | 7,8864 | %-1,82 |
| USD/NOK | 6,6257 | 6,6418 | 6,4706 | 6,4850 | %-2,11 |
| USD/DKK | 6,2052 | 6,2218 | 6,1269 | 6,1327 | %-1,17 |
| USD/CNY | 6,8277 | 6,8312 | 6,8262 | 6,8307 | %0,03 |
| USD/ZAR | 7,7763 | 7,8106 | 7,6646 | 7,6998 | %-0,98 |
| USD/MXN | 12,8721 | 12,8865 | 12,6845 | 12,6950 | %-1,37 |
| USD/PLN | 3,4582 | 3,4672 | 3,3655 | 3,3716 | %-2,50 |
| USD/SGD | 1,4143 | 1,4163 | 1,4007 | 1,4009 | %-0,95 |