9 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1971 | 1,2073 | 1,1926 | 1,1992 | %0,17 |
| GBP/USD | 1,4444 | 1,4609 | 1,4400 | 1,4548 | %0,69 |
| USD/JPY | 91,3500 | 91,6700 | 91,0600 | 91,3500 | %0,00 |
| USD/CHF | 1,1530 | 1,1554 | 1,1416 | 1,1482 | %-0,42 |
| AUD/USD | 0,827100 | 0,835900 | 0,819300 | 0,827900 | %0,07 |
| USD/CAD | 1,0475 | 1,0521 | 1,0365 | 1,0447 | %-0,28 |
| NZD/USD | 0,664600 | 0,675200 | 0,662600 | 0,673400 | %1,32 |
| EUR/GBP | 0,827300 | 0,828900 | 0,823700 | 0,824600 | %-0,35 |
| EUR/JPY | 109,59 | 110,60 | 108,82 | 109,41 | %-0,18 |
| EUR/CHF | 1,3800 | 1,3809 | 1,3731 | 1,3765 | %-0,22 |
| EUR/AUD | 1,4467 | 1,4564 | 1,4423 | 1,4478 | %0,03 |
| EUR/CAD | 1,2546 | 1,2556 | 1,2494 | 1,2509 | %-0,28 |
| GBP/JPY | 132,42 | 133,82 | 131,37 | 132,69 | %0,17 |
| GBP/CHF | 1,6674 | 1,6723 | 1,6616 | 1,6691 | %0,12 |
| AUD/JPY | 75,7300 | 76,6000 | 74,8500 | 75,5800 | %-0,20 |
| USD/RUB | 31,8427 | 31,8500 | 31,5667 | 31,6750 | %-0,40 |
| USD/SEK | 8,0550 | 8,0924 | 7,9375 | 8,0324 | %-0,28 |
| USD/NOK | 6,6476 | 6,6883 | 6,5457 | 6,6248 | %-0,40 |
| USD/DKK | 6,2198 | 6,2340 | 6,1615 | 6,2052 | %-0,23 |
| USD/CNY | 6,8288 | 6,8308 | 6,8275 | 6,8285 | %-0,01 |
| USD/ZAR | 7,7507 | 7,8211 | 7,7020 | 7,7763 | %0,33 |
| USD/MXN | 12,8560 | 12,8845 | 12,7830 | 12,8718 | %-0,02 |
| USD/PLN | 3,4504 | 3,4638 | 3,4066 | 3,4582 | %0,23 |
| USD/SGD | 1,4140 | 1,4171 | 1,4106 | 1,4143 | %0,02 |