8 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1923 | 1,2009 | 1,1905 | 1,1972 | %0,41 |
| GBP/USD | 1,4473 | 1,4530 | 1,4350 | 1,4449 | %-0,17 |
| USD/JPY | 91,5600 | 91,9300 | 90,8400 | 91,3500 | %-0,23 |
| USD/CHF | 1,1626 | 1,1642 | 1,1486 | 1,1530 | %-0,83 |
| AUD/USD | 0,809800 | 0,828500 | 0,808600 | 0,827300 | %2,20 |
| USD/CAD | 1,0606 | 1,0614 | 1,0469 | 1,0476 | %-1,26 |
| NZD/USD | 0,659600 | 0,668400 | 0,657400 | 0,664600 | %0,76 |
| EUR/GBP | 0,823600 | 0,834100 | 0,822500 | 0,827500 | %0,50 |
| EUR/JPY | 108,90 | 110,09 | 108,30 | 109,61 | %0,72 |
| EUR/CHF | 1,3865 | 1,3921 | 1,3736 | 1,3796 | %-0,49 |
| EUR/AUD | 1,4708 | 1,4738 | 1,4421 | 1,4474 | %-1,67 |
| EUR/CAD | 1,2627 | 1,2645 | 1,2512 | 1,2544 | %-0,68 |
| GBP/JPY | 132,20 | 133,44 | 130,39 | 132,47 | %0,22 |
| GBP/CHF | 1,6833 | 1,6898 | 1,6521 | 1,6671 | %-0,97 |
| AUD/JPY | 74,0200 | 75,8000 | 73,9600 | 75,7300 | %2,42 |
| USD/RUB | 31,7077 | 31,9380 | 31,5467 | 31,8030 | %-0,13 |
| USD/SEK | 8,1162 | 8,1372 | 8,0362 | 8,0550 | %-0,75 |
| USD/NOK | 6,7170 | 6,7359 | 6,6343 | 6,6512 | %-0,87 |
| USD/DKK | 6,2364 | 6,2491 | 6,1940 | 6,2198 | %-0,27 |
| USD/CNY | 6,8300 | 6,8323 | 6,8279 | 6,8294 | %-0,04 |
| USD/ZAR | 7,8171 | 7,8335 | 7,7324 | 7,7507 | %-0,85 |
| USD/MXN | 12,9739 | 13,0037 | 12,8560 | 12,8750 | %-0,71 |
| USD/PLN | 3,4921 | 3,4972 | 3,4448 | 3,4504 | %-1,19 |
| USD/SGD | 1,4191 | 1,4192 | 1,4109 | 1,4140 | %-0,36 |