7 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1944 | 1,1989 | 1,1882 | 1,1923 | %-0,40 |
| GBP/USD | 1,4420 | 1,4561 | 1,4393 | 1,4474 | %0,11 |
| USD/JPY | 91,6250 | 92,0800 | 90,9800 | 91,5600 | %-0,35 |
| USD/CHF | 1,1638 | 1,1674 | 1,1585 | 1,1626 | %-0,03 |
| AUD/USD | 0,821500 | 0,822900 | 0,809000 | 0,809500 | %-1,69 |
| USD/CAD | 1,0610 | 1,0680 | 1,0513 | 1,0610 | %-0,14 |
| NZD/USD | 0,667600 | 0,669400 | 0,657600 | 0,659600 | %-1,67 |
| EUR/GBP | 0,827800 | 0,830200 | 0,820600 | 0,823400 | %-0,56 |
| EUR/JPY | 109,65 | 110,32 | 108,04 | 108,83 | %-1,14 |
| EUR/CHF | 1,3902 | 1,3946 | 1,3840 | 1,3864 | %-0,45 |
| EUR/AUD | 1,4532 | 1,4727 | 1,4512 | 1,4720 | %1,20 |
| EUR/CAD | 1,2699 | 1,2723 | 1,2574 | 1,2630 | %-0,64 |
| GBP/JPY | 132,42 | 133,88 | 131,07 | 132,18 | %-0,56 |
| GBP/CHF | 1,6785 | 1,6921 | 1,6752 | 1,6835 | %0,10 |
| AUD/JPY | 75,4100 | 75,6600 | 73,6400 | 73,9400 | %-2,30 |
| USD/RUB | 31,4351 | 31,8650 | 31,4351 | 31,8435 | %1,07 |
| USD/SEK | 8,0643 | 8,1334 | 8,0296 | 8,1162 | %1,22 |
| USD/NOK | 6,6119 | 6,7130 | 6,6035 | 6,7095 | %1,65 |
| USD/DKK | 6,2324 | 6,2633 | 6,2025 | 6,2364 | %0,34 |
| USD/CNY | 6,8281 | 6,8323 | 6,8276 | 6,8323 | %0,05 |
| USD/ZAR | 7,8038 | 7,8562 | 7,7480 | 7,8171 | %0,22 |
| USD/MXN | 12,9584 | 13,0285 | 12,8580 | 12,9675 | %0,07 |
| USD/PLN | 3,5038 | 3,5290 | 3,4554 | 3,4921 | %-0,04 |
| USD/SGD | 1,4176 | 1,4210 | 1,4144 | 1,4191 | %0,38 |