4 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2171 | 1,2217 | 1,1958 | 1,1971 | %-1,63 |
| GBP/USD | 1,4633 | 1,4679 | 1,4457 | 1,4458 | %-1,20 |
| USD/JPY | 92,5900 | 92,8850 | 91,4300 | 91,8850 | %-0,76 |
| USD/CHF | 1,1548 | 1,1645 | 1,1420 | 1,1629 | %0,70 |
| AUD/USD | 0,841900 | 0,847800 | 0,821000 | 0,823400 | %-2,42 |
| USD/CAD | 1,0402 | 1,0629 | 1,0364 | 1,0625 | %2,18 |
| NZD/USD | 0,684400 | 0,686400 | 0,668400 | 0,670800 | %-1,99 |
| EUR/GBP | 0,831700 | 0,833700 | 0,824500 | 0,828000 | %-0,48 |
| EUR/JPY | 112,59 | 113,41 | 109,35 | 110,08 | %-2,29 |
| EUR/CHF | 1,4065 | 1,4097 | 1,3854 | 1,3927 | %-0,98 |
| EUR/AUD | 1,4434 | 1,4587 | 1,4338 | 1,4546 | %0,96 |
| EUR/CAD | 1,2662 | 1,2717 | 1,2555 | 1,2711 | %0,39 |
| GBP/JPY | 135,32 | 136,29 | 132,09 | 132,93 | %-1,82 |
| GBP/CHF | 1,6906 | 1,6932 | 1,6721 | 1,6818 | %-0,51 |
| AUD/JPY | 77,9400 | 78,7000 | 75,0600 | 75,6800 | %-2,91 |
| USD/RUB | 31,1260 | 31,5350 | 30,9644 | 31,5050 | %1,15 |
| USD/SEK | 7,8528 | 8,0443 | 7,7866 | 8,0183 | %2,11 |
| USD/NOK | 6,4732 | 6,6187 | 6,4269 | 6,6004 | %2,02 |
| USD/DKK | 6,1105 | 6,2217 | 6,0845 | 6,2155 | %1,72 |
| USD/CNY | 6,8276 | 6,8301 | 6,8261 | 6,8287 | %0,00 |
| USD/ZAR | 7,6713 | 7,8137 | 7,6298 | 7,7998 | %1,68 |
| USD/MXN | 12,7525 | 13,0138 | 12,7155 | 12,9590 | %1,38 |
| USD/PLN | 3,3807 | 3,5032 | 3,3516 | 3,4935 | %3,34 |
| USD/SGD | 1,4052 | 1,4142 | 1,4018 | 1,4137 | %0,60 |