3 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2238 | 1,2325 | 1,2155 | 1,2169 | %-0,57 |
| GBP/USD | 1,4650 | 1,4744 | 1,4590 | 1,4634 | %-0,11 |
| USD/JPY | 92,0900 | 92,8000 | 92,0450 | 92,5900 | %0,54 |
| USD/CHF | 1,1549 | 1,1574 | 1,1498 | 1,1548 | %-0,01 |
| AUD/USD | 0,842100 | 0,852400 | 0,836600 | 0,843800 | %0,29 |
| USD/CAD | 1,0385 | 1,0465 | 1,0360 | 1,0398 | %0,09 |
| NZD/USD | 0,682400 | 0,690100 | 0,678400 | 0,684400 | %0,29 |
| EUR/GBP | 0,835600 | 0,838200 | 0,831300 | 0,832000 | %-0,51 |
| EUR/JPY | 112,93 | 114,19 | 112,08 | 112,66 | %-0,24 |
| EUR/CHF | 1,4140 | 1,4184 | 1,4044 | 1,4065 | %-0,51 |
| EUR/AUD | 1,4538 | 1,4577 | 1,4379 | 1,4408 | %-1,05 |
| EUR/CAD | 1,2709 | 1,2776 | 1,2635 | 1,2661 | %-0,37 |
| GBP/JPY | 135,07 | 136,47 | 134,52 | 135,40 | %0,26 |
| GBP/CHF | 1,6913 | 1,7005 | 1,6835 | 1,6905 | %-0,07 |
| AUD/JPY | 77,9400 | 77,9900 | 77,9200 | 77,9500 | %0,35 |
| USD/RUB | 31,0800 | 31,1590 | 30,8175 | 31,1460 | %-0,03 |
| USD/SEK | 7,7979 | 7,8764 | 7,7161 | 7,8528 | %0,70 |
| USD/NOK | 6,4794 | 6,5022 | 6,4497 | 6,4699 | %0,06 |
| USD/DKK | 6,0739 | 6,1232 | 6,0365 | 6,1105 | %0,60 |
| USD/CNY | 6,8284 | 6,8321 | 6,8274 | 6,8284 | %-0,02 |
| USD/ZAR | 7,6624 | 7,7316 | 7,5969 | 7,6713 | %0,12 |
| USD/MXN | 12,7905 | 12,8764 | 12,7283 | 12,7820 | %-0,02 |
| USD/PLN | 3,3451 | 3,3967 | 3,2980 | 3,3807 | %1,06 |
| USD/SGD | 1,4031 | 1,4086 | 1,4004 | 1,4052 | %0,15 |