18 Haziran 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2383 | 1,2415 | 1,2357 | 1,2393 | %0,09 |
| GBP/USD | 1,4818 | 1,4888 | 1,4776 | 1,4830 | %0,10 |
| USD/JPY | 90,8900 | 90,9550 | 90,4600 | 90,6950 | %-0,21 |
| USD/CHF | 1,1114 | 1,1132 | 1,1082 | 1,1088 | %-0,23 |
| AUD/USD | 0,867200 | 0,873100 | 0,864900 | 0,872100 | %0,45 |
| USD/CAD | 1,0273 | 1,0313 | 1,0204 | 1,0217 | %-0,60 |
| NZD/USD | 0,703700 | 0,707300 | 0,702000 | 0,706600 | %0,41 |
| EUR/GBP | 0,835400 | 0,837700 | 0,832300 | 0,835400 | %0,02 |
| EUR/JPY | 112,53 | 112,88 | 111,87 | 112,35 | %-0,28 |
| EUR/CHF | 1,3769 | 1,3790 | 1,3706 | 1,3731 | %-0,28 |
| EUR/AUD | 1,4272 | 1,4306 | 1,4181 | 1,4204 | %-0,40 |
| EUR/CAD | 1,2736 | 1,2753 | 1,2625 | 1,2655 | %-0,62 |
| GBP/JPY | 134,65 | 135,28 | 133,96 | 134,50 | %-0,27 |
| GBP/CHF | 1,6471 | 1,6550 | 1,6385 | 1,6437 | %-0,30 |
| AUD/JPY | 78,8300 | 79,2400 | 78,3300 | 79,0900 | %0,11 |
| USD/RUB | 30,9350 | 31,0560 | 30,7801 | 30,9770 | %0,14 |
| USD/SEK | 7,7222 | 7,7435 | 7,6940 | 7,7298 | %0,10 |
| USD/NOK | 6,3761 | 6,3963 | 6,3354 | 6,3635 | %-0,11 |
| USD/DKK | 6,0045 | 6,0221 | 5,9923 | 6,0056 | %0,02 |
| USD/CNY | 6,8296 | 6,8306 | 6,8260 | 6,8272 | %-0,03 |
| USD/ZAR | 7,5919 | 7,5919 | 7,5009 | 7,5055 | %-1,14 |
| USD/MXN | 12,5875 | 12,6050 | 12,5240 | 12,5490 | %-0,32 |
| USD/PLN | 3,2889 | 3,3043 | 3,2638 | 3,2638 | %-0,76 |
| USD/SGD | 1,3918 | 1,3927 | 1,3837 | 1,3845 | %-0,52 |