31 Mayıs 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2277 | 1,2335 | 1,2271 | 1,2288 | %0,11 |
| GBP/USD | 1,4451 | 1,4551 | 1,4432 | 1,4522 | %0,48 |
| USD/JPY | 91,2400 | 91,6200 | 90,9400 | 91,1600 | %0,10 |
| USD/CHF | 1,1577 | 1,1584 | 1,1537 | 1,1558 | %-0,28 |
| AUD/USD | 0,844700 | 0,851700 | 0,838000 | 0,846600 | %-0,12 |
| USD/CAD | 1,0520 | 1,0553 | 1,0410 | 1,0450 | %-0,86 |
| NZD/USD | 0,677400 | 0,684800 | 0,670300 | 0,679800 | %0,12 |
| EUR/GBP | 0,850200 | 0,852600 | 0,843800 | 0,846300 | %-0,22 |
| EUR/JPY | 111,68 | 112,93 | 111,54 | 112,28 | %0,48 |
| EUR/CHF | 1,4207 | 1,4261 | 1,4158 | 1,4213 | %-0,06 |
| EUR/AUD | 1,4517 | 1,4637 | 1,4467 | 1,4536 | %0,41 |
| EUR/CAD | 1,2947 | 1,2965 | 1,2813 | 1,2813 | %-0,82 |
| GBP/JPY | 131,31 | 132,97 | 131,26 | 132,62 | %0,67 |
| GBP/CHF | 1,6711 | 1,6821 | 1,6688 | 1,6794 | %0,17 |
| AUD/JPY | 76,8900 | 77,9700 | 76,2600 | 77,2500 | %0,08 |
| USD/RUB | 30,7170 | 30,9410 | 30,6639 | 30,8850 | %0,79 |
| USD/SEK | 7,8403 | 7,8422 | 7,7924 | 7,8349 | %-0,18 |
| USD/NOK | 6,4743 | 6,4887 | 6,4370 | 6,4550 | %-0,66 |
| USD/DKK | 6,0544 | 6,0646 | 6,0316 | 6,0623 | %-0,01 |
| USD/CNY | 6,8296 | 6,8312 | 6,8260 | 6,8278 | %-0,04 |
| USD/ZAR | 7,6072 | 7,7048 | 7,5786 | 7,6775 | %0,58 |
| USD/MXN | 12,9444 | 12,9689 | 12,8760 | 12,9300 | %-0,25 |
| USD/PLN | 3,3213 | 3,3300 | 3,3019 | 3,3199 | %-0,02 |
| USD/SGD | 1,4066 | 1,4066 | 1,3976 | 1,4007 | %-0,48 |